> Kursy wymiany AED-KES oraz KES-AED – 2024

Kursy wymiany AED-KES oraz KES-AED – 2024

Kursy wymiany AED-KES oraz KES-AED

Sprawdź poniżej kurs wymiany AED-KES oraz KES-AED w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AED = 36,8518 KES

1 KES = 0,0271 AED

1 rok 2 lata 3 lata

AED na KESKES na AED

Jan 2024

Data	AED-KES	KES-AED
01 sty 2024	1 AED = 42.8664 KES	1 KES = 0.0233 AED
02 sty 2024	1 AED = 42.8024 KES	1 KES = 0.0234 AED
03 sty 2024	1 AED = 42.7959 KES	1 KES = 0.0234 AED
04 sty 2024	1 AED = 42.9834 KES	1 KES = 0.0233 AED
05 sty 2024	1 AED = 42.9082 KES	1 KES = 0.0233 AED
06 sty 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
07 sty 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
08 sty 2024	1 AED = 42.9648 KES	1 KES = 0.0233 AED
09 sty 2024	1 AED = 43.0162 KES	1 KES = 0.0232 AED
10 sty 2024	1 AED = 43.0842 KES	1 KES = 0.0232 AED
11 sty 2024	1 AED = 43.2948 KES	1 KES = 0.0231 AED
12 sty 2024	1 AED = 43.2668 KES	1 KES = 0.0231 AED
13 sty 2024	1 AED = 43.024 KES	1 KES = 0.0232 AED
14 sty 2024	1 AED = 43.0286 KES	1 KES = 0.0232 AED
15 sty 2024	1 AED = 43.5632 KES	1 KES = 0.023 AED
16 sty 2024	1 AED = 43.5489 KES	1 KES = 0.023 AED
17 sty 2024	1 AED = 43.8393 KES	1 KES = 0.0228 AED
18 sty 2024	1 AED = 44.0381 KES	1 KES = 0.0227 AED
19 sty 2024	1 AED = 44.1069 KES	1 KES = 0.0227 AED
20 sty 2024	1 AED = 43.2507 KES	1 KES = 0.0231 AED
21 sty 2024	1 AED = 43.246 KES	1 KES = 0.0231 AED
22 sty 2024	1 AED = 44.2396 KES	1 KES = 0.0226 AED
23 sty 2024	1 AED = 44.3001 KES	1 KES = 0.0226 AED
24 sty 2024	1 AED = 44.333 KES	1 KES = 0.0226 AED
25 sty 2024	1 AED = 44.2619 KES	1 KES = 0.0226 AED
26 sty 2024	1 AED = 44.1766 KES	1 KES = 0.0226 AED
27 sty 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
28 sty 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
29 sty 2024	1 AED = 44.0945 KES	1 KES = 0.0227 AED
30 sty 2024	1 AED = 44.1088 KES	1 KES = 0.0227 AED
31 sty 2024	1 AED = 43.6967 KES	1 KES = 0.0229 AED

Feb 2024

Data	AED-KES	KES-AED
01 lut 2024	1 AED = 43.6989 KES	1 KES = 0.0229 AED
02 lut 2024	1 AED = 43.698 KES	1 KES = 0.0229 AED
03 lut 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
04 lut 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
05 lut 2024	1 AED = 44.6746 KES	1 KES = 0.0224 AED
06 lut 2024	1 AED = 43.6962 KES	1 KES = 0.0229 AED
07 lut 2024	1 AED = 43.703 KES	1 KES = 0.0229 AED
08 lut 2024	1 AED = 43.562 KES	1 KES = 0.023 AED
09 lut 2024	1 AED = 43.4277 KES	1 KES = 0.023 AED
10 lut 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
11 lut 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
12 lut 2024	1 AED = 43.2213 KES	1 KES = 0.0231 AED
13 lut 2024	1 AED = 42.6111 KES	1 KES = 0.0235 AED
14 lut 2024	1 AED = 40.9777 KES	1 KES = 0.0244 AED
15 lut 2024	1 AED = 39.6195 KES	1 KES = 0.0252 AED
16 lut 2024	1 AED = 39.6147 KES	1 KES = 0.0252 AED
17 lut 2024	1 AED = 39.4769 KES	1 KES = 0.0253 AED
18 lut 2024	1 AED = 38.5275 KES	1 KES = 0.026 AED
19 lut 2024	1 AED = 38.5241 KES	1 KES = 0.026 AED
20 lut 2024	1 AED = 39.6144 KES	1 KES = 0.0252 AED
21 lut 2024	1 AED = 39.3438 KES	1 KES = 0.0254 AED
22 lut 2024	1 AED = 39.8856 KES	1 KES = 0.0251 AED
23 lut 2024	1 AED = 39.6141 KES	1 KES = 0.0252 AED
24 lut 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
25 lut 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
26 lut 2024	1 AED = 39.6148 KES	1 KES = 0.0252 AED
27 lut 2024	1 AED = 39.8853 KES	1 KES = 0.0251 AED
28 lut 2024	1 AED = 39.8884 KES	1 KES = 0.0251 AED
29 lut 2024	1 AED = 40.0234 KES	1 KES = 0.025 AED

Mar 2024

Data	AED-KES	KES-AED
01 mar 2024	1 AED = 39.755 KES	1 KES = 0.0252 AED
02 mar 2024	1 AED = 39.2166 KES	1 KES = 0.0255 AED
03 mar 2024	1 AED = 39.2109 KES	1 KES = 0.0255 AED
04 mar 2024	1 AED = 39.3462 KES	1 KES = 0.0254 AED
05 mar 2024	1 AED = 38.9344 KES	1 KES = 0.0257 AED
06 mar 2024	1 AED = 38.9339 KES	1 KES = 0.0257 AED
07 mar 2024	1 AED = 38.8006 KES	1 KES = 0.0258 AED
08 mar 2024	1 AED = 38.1171 KES	1 KES = 0.0262 AED
09 mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
10 mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
11 mar 2024	1 AED = 37.899 KES	1 KES = 0.0264 AED
12 mar 2024	1 AED = 37.8488 KES	1 KES = 0.0264 AED
13 mar 2024	1 AED = 37.4343 KES	1 KES = 0.0267 AED
14 mar 2024	1 AED = 36.6233 KES	1 KES = 0.0273 AED
15 mar 2024	1 AED = 36.6289 KES	1 KES = 0.0273 AED
16 mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
17 mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
18 mar 2024	1 AED = 36.4884 KES	1 KES = 0.0274 AED
19 mar 2024	1 AED = 36.2155 KES	1 KES = 0.0276 AED
20 mar 2024	1 AED = 36.0795 KES	1 KES = 0.0277 AED
21 mar 2024	1 AED = 36.0809 KES	1 KES = 0.0277 AED
22 mar 2024	1 AED = 36.0707 KES	1 KES = 0.0277 AED
23 mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
24 mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
25 mar 2024	1 AED = 36.0101 KES	1 KES = 0.0278 AED
26 mar 2024	1 AED = 35.9477 KES	1 KES = 0.0278 AED
27 mar 2024	1 AED = 36.0201 KES	1 KES = 0.0278 AED
28 mar 2024	1 AED = 35.8777 KES	1 KES = 0.0279 AED
29 mar 2024	1 AED = 36.0828 KES	1 KES = 0.0277 AED
30 mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED
31 mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED

Apr 2024

Data	AED-KES	KES-AED
01 kwi 2024	1 AED = 36.0626 KES	1 KES = 0.0277 AED
02 kwi 2024	1 AED = 35.8081 KES	1 KES = 0.0279 AED
03 kwi 2024	1 AED = 35.6701 KES	1 KES = 0.028 AED
04 kwi 2024	1 AED = 35.3985 KES	1 KES = 0.0282 AED
05 kwi 2024	1 AED = 35.3995 KES	1 KES = 0.0282 AED
06 kwi 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
07 kwi 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
08 kwi 2024	1 AED = 35.4253 KES	1 KES = 0.0282 AED
09 kwi 2024	1 AED = 35.4009 KES	1 KES = 0.0282 AED
10 kwi 2024	1 AED = 35.4387 KES	1 KES = 0.0282 AED
11 kwi 2024	1 AED = 35.3981 KES	1 KES = 0.0283 AED
12 kwi 2024	1 AED = 35.4145 KES	1 KES = 0.0282 AED
13 kwi 2024	1 AED = 35.3988 KES	1 KES = 0.0282 AED
14 kwi 2024	1 AED = 34.6347 KES	1 KES = 0.0289 AED
15 kwi 2024	1 AED = 35.6705 KES	1 KES = 0.028 AED
16 kwi 2024	1 AED = 35.8079 KES	1 KES = 0.0279 AED
17 kwi 2024	1 AED = 35.8074 KES	1 KES = 0.0279 AED
18 kwi 2024	1 AED = 36.213 KES	1 KES = 0.0276 AED
19 kwi 2024	1 AED = 36.2134 KES	1 KES = 0.0276 AED
20 kwi 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
21 kwi 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
22 kwi 2024	1 AED = 36.5018 KES	1 KES = 0.0274 AED
23 kwi 2024	1 AED = 36.6214 KES	1 KES = 0.0273 AED
24 kwi 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
25 kwi 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
26 kwi 2024	1 AED = 36.7554 KES	1 KES = 0.0272 AED
27 kwi 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
28 kwi 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
29 kwi 2024	1 AED = 36.7562 KES	1 KES = 0.0272 AED
30 kwi 2024	1 AED = 36.7567 KES	1 KES = 0.0272 AED

May 2024

Data	AED-KES	KES-AED
01 maj 2024	1 AED = 36.0736 KES	1 KES = 0.0277 AED
02 maj 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
03 maj 2024	1 AED = 36.6193 KES	1 KES = 0.0273 AED
04 maj 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
05 maj 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
06 maj 2024	1 AED = 36.4824 KES	1 KES = 0.0274 AED
07 maj 2024	1 AED = 36.3481 KES	1 KES = 0.0275 AED
08 maj 2024	1 AED = 35.8025 KES	1 KES = 0.0279 AED
09 maj 2024	1 AED = 35.6664 KES	1 KES = 0.028 AED
10 maj 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
11 maj 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
12 maj 2024	1 AED = 35.7689 KES	1 KES = 0.028 AED
13 maj 2024	1 AED = 35.6939 KES	1 KES = 0.028 AED
14 maj 2024	1 AED = 35.3939 KES	1 KES = 0.0283 AED
15 maj 2024	1 AED = 35.4936 KES	1 KES = 0.0282 AED
16 maj 2024	1 AED = 35.562 KES	1 KES = 0.0281 AED
17 maj 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
18 maj 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
19 maj 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
20 maj 2024	1 AED = 35.7998 KES	1 KES = 0.0279 AED
21 maj 2024	1 AED = 35.8012 KES	1 KES = 0.0279 AED
22 maj 2024	1 AED = 35.9377 KES	1 KES = 0.0278 AED
23 maj 2024	1 AED = 36.0698 KES	1 KES = 0.0277 AED
24 maj 2024	1 AED = 36.1418 KES	1 KES = 0.0277 AED
25 maj 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
26 maj 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
27 maj 2024	1 AED = 36.2104 KES	1 KES = 0.0276 AED
28 maj 2024	1 AED = 36.0731 KES	1 KES = 0.0277 AED
29 maj 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
30 maj 2024	1 AED = 35.4617 KES	1 KES = 0.0282 AED
31 maj 2024	1 AED = 35.5324 KES	1 KES = 0.0281 AED

Jun 2024

Data	AED-KES	KES-AED
01 cze 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
02 cze 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
03 cze 2024	1 AED = 35.5511 KES	1 KES = 0.0281 AED
04 cze 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
05 cze 2024	1 AED = 35.5378 KES	1 KES = 0.0281 AED
06 cze 2024	1 AED = 35.4721 KES	1 KES = 0.0282 AED
07 cze 2024	1 AED = 35.2578 KES	1 KES = 0.0284 AED
08 cze 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
09 cze 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
10 cze 2024	1 AED = 35.2291 KES	1 KES = 0.0284 AED
11 cze 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
12 cze 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 cze 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
14 cze 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
15 cze 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
16 cze 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
17 cze 2024	1 AED = 35.2517 KES	1 KES = 0.0284 AED
18 cze 2024	1 AED = 34.9863 KES	1 KES = 0.0286 AED
19 cze 2024	1 AED = 35.2604 KES	1 KES = 0.0284 AED
20 cze 2024	1 AED = 34.9843 KES	1 KES = 0.0286 AED
21 cze 2024	1 AED = 34.9855 KES	1 KES = 0.0286 AED
22 cze 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
23 cze 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
24 cze 2024	1 AED = 35.26 KES	1 KES = 0.0284 AED
25 cze 2024	1 AED = 35.2763 KES	1 KES = 0.0283 AED
26 cze 2024	1 AED = 35.1941 KES	1 KES = 0.0284 AED
27 cze 2024	1 AED = 35.2304 KES	1 KES = 0.0284 AED
28 cze 2024	1 AED = 35.2242 KES	1 KES = 0.0284 AED
29 cze 2024	1 AED = 35.1889 KES	1 KES = 0.0284 AED
30 cze 2024	1 AED = 35.2245 KES	1 KES = 0.0284 AED

Jul 2024

Data	AED-KES	KES-AED
01 lip 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
02 lip 2024	1 AED = 34.9851 KES	1 KES = 0.0286 AED
03 lip 2024	1 AED = 34.9848 KES	1 KES = 0.0286 AED
04 lip 2024	1 AED = 34.985 KES	1 KES = 0.0286 AED
05 lip 2024	1 AED = 34.7181 KES	1 KES = 0.0288 AED
06 lip 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
07 lip 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
08 lip 2024	1 AED = 34.9841 KES	1 KES = 0.0286 AED
09 lip 2024	1 AED = 34.9838 KES	1 KES = 0.0286 AED
10 lip 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
11 lip 2024	1 AED = 35.3148 KES	1 KES = 0.0283 AED
12 lip 2024	1 AED = 35.2413 KES	1 KES = 0.0284 AED
13 lip 2024	1 AED = 35.1215 KES	1 KES = 0.0285 AED
14 lip 2024	1 AED = 34.6129 KES	1 KES = 0.0289 AED
15 lip 2024	1 AED = 34.9141 KES	1 KES = 0.0286 AED
16 lip 2024	1 AED = 35.3931 KES	1 KES = 0.0283 AED
17 lip 2024	1 AED = 35.3932 KES	1 KES = 0.0283 AED
18 lip 2024	1 AED = 35.5278 KES	1 KES = 0.0281 AED
19 lip 2024	1 AED = 35.1812 KES	1 KES = 0.0284 AED
20 lip 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
21 lip 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
22 lip 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
23 lip 2024	1 AED = 36.0746 KES	1 KES = 0.0277 AED
24 lip 2024	1 AED = 36.0741 KES	1 KES = 0.0277 AED
25 lip 2024	1 AED = 36.2103 KES	1 KES = 0.0276 AED
26 lip 2024	1 AED = 35.5272 KES	1 KES = 0.0281 AED
27 lip 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
28 lip 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
29 lip 2024	1 AED = 35.4344 KES	1 KES = 0.0282 AED
30 lip 2024	1 AED = 35.3986 KES	1 KES = 0.0282 AED
31 lip 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED

Aug 2024

Data	AED-KES	KES-AED
01 sie 2024	1 AED = 35.3091 KES	1 KES = 0.0283 AED
02 sie 2024	1 AED = 35.3823 KES	1 KES = 0.0283 AED
03 sie 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
04 sie 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
05 sie 2024	1 AED = 35.4183 KES	1 KES = 0.0282 AED
06 sie 2024	1 AED = 35.3305 KES	1 KES = 0.0283 AED
07 sie 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
08 sie 2024	1 AED = 35.1888 KES	1 KES = 0.0284 AED
09 sie 2024	1 AED = 35.3005 KES	1 KES = 0.0283 AED
10 sie 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
11 sie 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
12 sie 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 sie 2024	1 AED = 35.3829 KES	1 KES = 0.0283 AED
14 sie 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
15 sie 2024	1 AED = 35.4563 KES	1 KES = 0.0282 AED
16 sie 2024	1 AED = 35.127 KES	1 KES = 0.0285 AED
17 sie 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
18 sie 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
19 sie 2024	1 AED = 35.0534 KES	1 KES = 0.0285 AED
20 sie 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
21 sie 2024	1 AED = 35.1491 KES	1 KES = 0.0285 AED
22 sie 2024	1 AED = 35.1615 KES	1 KES = 0.0284 AED
23 sie 2024	1 AED = 35.1338 KES	1 KES = 0.0285 AED
24 sie 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
25 sie 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
26 sie 2024	1 AED = 35.0882 KES	1 KES = 0.0285 AED
27 sie 2024	1 AED = 35.1195 KES	1 KES = 0.0285 AED
28 sie 2024	1 AED = 35.0451 KES	1 KES = 0.0285 AED
29 sie 2024	1 AED = 35.0596 KES	1 KES = 0.0285 AED
30 sie 2024	1 AED = 35.0861 KES	1 KES = 0.0285 AED
31 sie 2024	1 AED = 35.1222 KES	1 KES = 0.0285 AED

Sep 2024

Data	AED-KES	KES-AED
01 wrz 2024	1 AED = 35.1715 KES	1 KES = 0.0284 AED
02 wrz 2024	1 AED = 35.053 KES	1 KES = 0.0285 AED
03 wrz 2024	1 AED = 35.0485 KES	1 KES = 0.0285 AED
04 wrz 2024	1 AED = 35.0974 KES	1 KES = 0.0285 AED
05 wrz 2024	1 AED = 35.0399 KES	1 KES = 0.0285 AED
06 wrz 2024	1 AED = 35.056 KES	1 KES = 0.0285 AED
07 wrz 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
08 wrz 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
09 wrz 2024	1 AED = 35.0475 KES	1 KES = 0.0285 AED
10 wrz 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
11 wrz 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
12 wrz 2024	1 AED = 35.0756 KES	1 KES = 0.0285 AED
13 wrz 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
14 wrz 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
15 wrz 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
16 wrz 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
17 wrz 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
18 wrz 2024	1 AED = 35.1325 KES	1 KES = 0.0285 AED
19 wrz 2024	1 AED = 35.1733 KES	1 KES = 0.0284 AED
20 wrz 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
21 wrz 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
22 wrz 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
23 wrz 2024	1 AED = 35.0966 KES	1 KES = 0.0285 AED
24 wrz 2024	1 AED = 35.0639 KES	1 KES = 0.0285 AED
25 wrz 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
26 wrz 2024	1 AED = 35.0885 KES	1 KES = 0.0285 AED
27 wrz 2024	1 AED = 35.0826 KES	1 KES = 0.0285 AED
28 wrz 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
29 wrz 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
30 wrz 2024	1 AED = 35.1135 KES	1 KES = 0.0285 AED

Oct 2024

Data	AED-KES	KES-AED
01 paź 2024	1 AED = 35.0902 KES	1 KES = 0.0285 AED
02 paź 2024	1 AED = 35.107 KES	1 KES = 0.0285 AED
03 paź 2024	1 AED = 35.1342 KES	1 KES = 0.0285 AED
04 paź 2024	1 AED = 35.1102 KES	1 KES = 0.0285 AED
05 paź 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
06 paź 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
07 paź 2024	1 AED = 35.1016 KES	1 KES = 0.0285 AED
08 paź 2024	1 AED = 35.1319 KES	1 KES = 0.0285 AED
09 paź 2024	1 AED = 35.1294 KES	1 KES = 0.0285 AED
10 paź 2024	1 AED = 35.1348 KES	1 KES = 0.0285 AED
11 paź 2024	1 AED = 35.1398 KES	1 KES = 0.0285 AED
12 paź 2024	1 AED = 35.0739 KES	1 KES = 0.0285 AED
13 paź 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
14 paź 2024	1 AED = 35.1288 KES	1 KES = 0.0285 AED
15 paź 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
16 paź 2024	1 AED = 35.1862 KES	1 KES = 0.0284 AED
17 paź 2024	1 AED = 35.2523 KES	1 KES = 0.0284 AED
18 paź 2024	1 AED = 35.2632 KES	1 KES = 0.0284 AED
19 paź 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
20 paź 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
21 paź 2024	1 AED = 35.1188 KES	1 KES = 0.0285 AED
22 paź 2024	1 AED = 35.1241 KES	1 KES = 0.0285 AED
23 paź 2024	1 AED = 35.1126 KES	1 KES = 0.0285 AED
24 paź 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
25 paź 2024	1 AED = 35.1202 KES	1 KES = 0.0285 AED
26 paź 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
27 paź 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
28 paź 2024	1 AED = 35.1019 KES	1 KES = 0.0285 AED
29 paź 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
30 paź 2024	1 AED = 35.1514 KES	1 KES = 0.0284 AED
31 paź 2024	1 AED = 35.0994 KES	1 KES = 0.0285 AED

Nov 2024

Data	AED-KES	KES-AED
01 lis 2024	1 AED = 35.129 KES	1 KES = 0.0285 AED
02 lis 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
03 lis 2024	1 AED = 35.0779 KES	1 KES = 0.0285 AED
04 lis 2024	1 AED = 35.143 KES	1 KES = 0.0285 AED
05 lis 2024	1 AED = 35.1287 KES	1 KES = 0.0285 AED
06 lis 2024	1 AED = 35.1184 KES	1 KES = 0.0285 AED
07 lis 2024	1 AED = 35.1131 KES	1 KES = 0.0285 AED
08 lis 2024	1 AED = 35.1375 KES	1 KES = 0.0285 AED
09 lis 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
10 lis 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
11 lis 2024	1 AED = 35.1265 KES	1 KES = 0.0285 AED
12 lis 2024	1 AED = 35.1866 KES	1 KES = 0.0284 AED
13 lis 2024	1 AED = 35.2086 KES	1 KES = 0.0284 AED
14 lis 2024	1 AED = 35.187 KES	1 KES = 0.0284 AED
15 lis 2024	1 AED = 35.2716 KES	1 KES = 0.0284 AED
16 lis 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
17 lis 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
18 lis 2024	1 AED = 35.2683 KES	1 KES = 0.0284 AED
19 lis 2024	1 AED = 35.2248 KES	1 KES = 0.0284 AED
20 lis 2024	1 AED = 35.2598 KES	1 KES = 0.0284 AED
21 lis 2024	1 AED = 35.2899 KES	1 KES = 0.0283 AED
22 lis 2024	1 AED = 35.2708 KES	1 KES = 0.0284 AED
23 lis 2024	1 AED = 35.2484 KES	1 KES = 0.0284 AED

Informacje nt. kursów wymiany AED-KES oraz KES-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości