> Kursy wymiany AUD-KES oraz KES-AUD – 2024

Kursy wymiany AUD-KES oraz KES-AUD – 2024

Kursy wymiany AUD-KES oraz KES-AUD

Sprawdź poniżej kurs wymiany AUD-KES oraz KES-AUD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AUD = 89,6668 KES

1 KES = 0,0112 AUD

1 rok 2 lata 3 lata

AUD na KESKES na AUD

Jan 2024

Data	AUD-KES	KES-AUD
01 sty 2024	1 AUD = 107.2471 KES	1 KES = 0.0093 AUD
02 sty 2024	1 AUD = 106.644 KES	1 KES = 0.0094 AUD
03 sty 2024	1 AUD = 105.7065 KES	1 KES = 0.0095 AUD
04 sty 2024	1 AUD = 106.1926 KES	1 KES = 0.0094 AUD
05 sty 2024	1 AUD = 105.3473 KES	1 KES = 0.0095 AUD
06 sty 2024	1 AUD = 104.0072 KES	1 KES = 0.0096 AUD
07 sty 2024	1 AUD = 104.0072 KES	1 KES = 0.0096 AUD
08 sty 2024	1 AUD = 105.46 KES	1 KES = 0.0095 AUD
09 sty 2024	1 AUD = 105.8293 KES	1 KES = 0.0094 AUD
10 sty 2024	1 AUD = 106.0713 KES	1 KES = 0.0094 AUD
11 sty 2024	1 AUD = 106.7161 KES	1 KES = 0.0094 AUD
12 sty 2024	1 AUD = 106.1362 KES	1 KES = 0.0094 AUD
13 sty 2024	1 AUD = 105.6541 KES	1 KES = 0.0095 AUD
14 sty 2024	1 AUD = 105.6541 KES	1 KES = 0.0095 AUD
15 sty 2024	1 AUD = 106.4526 KES	1 KES = 0.0094 AUD
16 sty 2024	1 AUD = 105.5926 KES	1 KES = 0.0095 AUD
17 sty 2024	1 AUD = 105.5522 KES	1 KES = 0.0095 AUD
18 sty 2024	1 AUD = 106.0759 KES	1 KES = 0.0094 AUD
19 sty 2024	1 AUD = 106.8947 KES	1 KES = 0.0094 AUD
20 sty 2024	1 AUD = 104.8333 KES	1 KES = 0.0095 AUD
21 sty 2024	1 AUD = 104.8333 KES	1 KES = 0.0095 AUD
22 sty 2024	1 AUD = 107.0685 KES	1 KES = 0.0093 AUD
23 sty 2024	1 AUD = 107.2064 KES	1 KES = 0.0093 AUD
24 sty 2024	1 AUD = 107.5052 KES	1 KES = 0.0093 AUD
25 sty 2024	1 AUD = 107.0961 KES	1 KES = 0.0093 AUD
26 sty 2024	1 AUD = 107.0546 KES	1 KES = 0.0093 AUD
27 sty 2024	1 AUD = 106.9254 KES	1 KES = 0.0094 AUD
28 sty 2024	1 AUD = 106.9254 KES	1 KES = 0.0094 AUD
29 sty 2024	1 AUD = 106.881 KES	1 KES = 0.0094 AUD
30 sty 2024	1 AUD = 106.7014 KES	1 KES = 0.0094 AUD
31 sty 2024	1 AUD = 105.6381 KES	1 KES = 0.0095 AUD

Feb 2024

Data	AUD-KES	KES-AUD
01 lut 2024	1 AUD = 104.5905 KES	1 KES = 0.0096 AUD
02 lut 2024	1 AUD = 106.0757 KES	1 KES = 0.0094 AUD
03 lut 2024	1 AUD = 104.6821 KES	1 KES = 0.0096 AUD
04 lut 2024	1 AUD = 104.6821 KES	1 KES = 0.0096 AUD
05 lut 2024	1 AUD = 106.5042 KES	1 KES = 0.0094 AUD
06 lut 2024	1 AUD = 104.3724 KES	1 KES = 0.0096 AUD
07 lut 2024	1 AUD = 104.8213 KES	1 KES = 0.0095 AUD
08 lut 2024	1 AUD = 103.9015 KES	1 KES = 0.0096 AUD
09 lut 2024	1 AUD = 103.8457 KES	1 KES = 0.0096 AUD
10 lut 2024	1 AUD = 105.936 KES	1 KES = 0.0094 AUD
11 lut 2024	1 AUD = 105.936 KES	1 KES = 0.0094 AUD
12 lut 2024	1 AUD = 103.5969 KES	1 KES = 0.0097 AUD
13 lut 2024	1 AUD = 102.2095 KES	1 KES = 0.0098 AUD
14 lut 2024	1 AUD = 97.6328 KES	1 KES = 0.0102 AUD
15 lut 2024	1 AUD = 94.6218 KES	1 KES = 0.0106 AUD
16 lut 2024	1 AUD = 94.8839 KES	1 KES = 0.0105 AUD
17 lut 2024	1 AUD = 94.5322 KES	1 KES = 0.0106 AUD
18 lut 2024	1 AUD = 92.2553 KES	1 KES = 0.0108 AUD
19 lut 2024	1 AUD = 92.5178 KES	1 KES = 0.0108 AUD
20 lut 2024	1 AUD = 95.5474 KES	1 KES = 0.0105 AUD
21 lut 2024	1 AUD = 94.7394 KES	1 KES = 0.0106 AUD
22 lut 2024	1 AUD = 96.1876 KES	1 KES = 0.0104 AUD
23 lut 2024	1 AUD = 95.7423 KES	1 KES = 0.0104 AUD
24 lut 2024	1 AUD = 93.9833 KES	1 KES = 0.0106 AUD
25 lut 2024	1 AUD = 93.9833 KES	1 KES = 0.0106 AUD
26 lut 2024	1 AUD = 95.3262 KES	1 KES = 0.0105 AUD
27 lut 2024	1 AUD = 96.0103 KES	1 KES = 0.0104 AUD
28 lut 2024	1 AUD = 95.1892 KES	1 KES = 0.0105 AUD
29 lut 2024	1 AUD = 95.3737 KES	1 KES = 0.0105 AUD

Mar 2024

Data	AUD-KES	KES-AUD
01 mar 2024	1 AUD = 94.8796 KES	1 KES = 0.0105 AUD
02 mar 2024	1 AUD = 94.1174 KES	1 KES = 0.0106 AUD
03 mar 2024	1 AUD = 94.1174 KES	1 KES = 0.0106 AUD
04 mar 2024	1 AUD = 94.1749 KES	1 KES = 0.0106 AUD
05 mar 2024	1 AUD = 92.8303 KES	1 KES = 0.0108 AUD
06 mar 2024	1 AUD = 93.2646 KES	1 KES = 0.0107 AUD
07 mar 2024	1 AUD = 94.1009 KES	1 KES = 0.0106 AUD
08 mar 2024	1 AUD = 92.9333 KES	1 KES = 0.0108 AUD
09 mar 2024	1 AUD = 95.8747 KES	1 KES = 0.0104 AUD
10 mar 2024	1 AUD = 95.8747 KES	1 KES = 0.0104 AUD
11 mar 2024	1 AUD = 91.9455 KES	1 KES = 0.0109 AUD
12 mar 2024	1 AUD = 91.721 KES	1 KES = 0.0109 AUD
13 mar 2024	1 AUD = 90.9353 KES	1 KES = 0.011 AUD
14 mar 2024	1 AUD = 88.883 KES	1 KES = 0.0113 AUD
15 mar 2024	1 AUD = 88.3984 KES	1 KES = 0.0113 AUD
16 mar 2024	1 AUD = 90.2681 KES	1 KES = 0.0111 AUD
17 mar 2024	1 AUD = 90.2681 KES	1 KES = 0.0111 AUD
18 mar 2024	1 AUD = 88.0025 KES	1 KES = 0.0114 AUD
19 mar 2024	1 AUD = 86.6879 KES	1 KES = 0.0115 AUD
20 mar 2024	1 AUD = 86.4059 KES	1 KES = 0.0116 AUD
21 mar 2024	1 AUD = 87.3961 KES	1 KES = 0.0114 AUD
22 mar 2024	1 AUD = 86.3598 KES	1 KES = 0.0116 AUD
23 mar 2024	1 AUD = 85.9445 KES	1 KES = 0.0116 AUD
24 mar 2024	1 AUD = 85.9445 KES	1 KES = 0.0116 AUD
25 mar 2024	1 AUD = 86.44 KES	1 KES = 0.0116 AUD
26 mar 2024	1 AUD = 86.4956 KES	1 KES = 0.0116 AUD
27 mar 2024	1 AUD = 86.1776 KES	1 KES = 0.0116 AUD
28 mar 2024	1 AUD = 85.7403 KES	1 KES = 0.0117 AUD
29 mar 2024	1 AUD = 86.4476 KES	1 KES = 0.0116 AUD
30 mar 2024	1 AUD = 86.2224 KES	1 KES = 0.0116 AUD
31 mar 2024	1 AUD = 86.2224 KES	1 KES = 0.0116 AUD

Apr 2024

Data	AUD-KES	KES-AUD
01 kwi 2024	1 AUD = 86.2052 KES	1 KES = 0.0116 AUD
02 kwi 2024	1 AUD = 85.5035 KES	1 KES = 0.0117 AUD
03 kwi 2024	1 AUD = 85.4076 KES	1 KES = 0.0117 AUD
04 kwi 2024	1 AUD = 85.7914 KES	1 KES = 0.0117 AUD
05 kwi 2024	1 AUD = 85.6296 KES	1 KES = 0.0117 AUD
06 kwi 2024	1 AUD = 85.4342 KES	1 KES = 0.0117 AUD
07 kwi 2024	1 AUD = 85.4342 KES	1 KES = 0.0117 AUD
08 kwi 2024	1 AUD = 85.6903 KES	1 KES = 0.0117 AUD
09 kwi 2024	1 AUD = 86.1199 KES	1 KES = 0.0116 AUD
10 kwi 2024	1 AUD = 86.21 KES	1 KES = 0.0116 AUD
11 kwi 2024	1 AUD = 84.7944 KES	1 KES = 0.0118 AUD
12 kwi 2024	1 AUD = 84.3649 KES	1 KES = 0.0119 AUD
13 kwi 2024	1 AUD = 84.3442 KES	1 KES = 0.0119 AUD
14 kwi 2024	1 AUD = 82.5248 KES	1 KES = 0.0121 AUD
15 kwi 2024	1 AUD = 84.9168 KES	1 KES = 0.0118 AUD
16 kwi 2024	1 AUD = 84.4181 KES	1 KES = 0.0118 AUD
17 kwi 2024	1 AUD = 84.4873 KES	1 KES = 0.0118 AUD
18 kwi 2024	1 AUD = 85.7009 KES	1 KES = 0.0117 AUD
19 kwi 2024	1 AUD = 85.3061 KES	1 KES = 0.0117 AUD
20 kwi 2024	1 AUD = 84.1858 KES	1 KES = 0.0119 AUD
21 kwi 2024	1 AUD = 84.1858 KES	1 KES = 0.0119 AUD
22 kwi 2024	1 AUD = 86.2993 KES	1 KES = 0.0116 AUD
23 kwi 2024	1 AUD = 86.7933 KES	1 KES = 0.0115 AUD
24 kwi 2024	1 AUD = 87.758 KES	1 KES = 0.0114 AUD
25 kwi 2024	1 AUD = 88.1509 KES	1 KES = 0.0113 AUD
26 kwi 2024	1 AUD = 88.2397 KES	1 KES = 0.0113 AUD
27 kwi 2024	1 AUD = 86.7331 KES	1 KES = 0.0115 AUD
28 kwi 2024	1 AUD = 86.7331 KES	1 KES = 0.0115 AUD
29 kwi 2024	1 AUD = 88.6961 KES	1 KES = 0.0113 AUD
30 kwi 2024	1 AUD = 88.1231 KES	1 KES = 0.0113 AUD

May 2024

Data	AUD-KES	KES-AUD
01 maj 2024	1 AUD = 85.9042 KES	1 KES = 0.0116 AUD
02 maj 2024	1 AUD = 88.1807 KES	1 KES = 0.0113 AUD
03 maj 2024	1 AUD = 88.5138 KES	1 KES = 0.0113 AUD
04 maj 2024	1 AUD = 87.2717 KES	1 KES = 0.0115 AUD
05 maj 2024	1 AUD = 87.2717 KES	1 KES = 0.0115 AUD
06 maj 2024	1 AUD = 88.8716 KES	1 KES = 0.0113 AUD
07 maj 2024	1 AUD = 88.2081 KES	1 KES = 0.0113 AUD
08 maj 2024	1 AUD = 86.2543 KES	1 KES = 0.0116 AUD
09 maj 2024	1 AUD = 86.2632 KES	1 KES = 0.0116 AUD
10 maj 2024	1 AUD = 86.8907 KES	1 KES = 0.0115 AUD
11 maj 2024	1 AUD = 87.0861 KES	1 KES = 0.0115 AUD
12 maj 2024	1 AUD = 87.1447 KES	1 KES = 0.0115 AUD
13 maj 2024	1 AUD = 86.815 KES	1 KES = 0.0115 AUD
14 maj 2024	1 AUD = 85.9527 KES	1 KES = 0.0116 AUD
15 maj 2024	1 AUD = 86.5603 KES	1 KES = 0.0116 AUD
16 maj 2024	1 AUD = 87.1495 KES	1 KES = 0.0115 AUD
17 maj 2024	1 AUD = 87.0577 KES	1 KES = 0.0115 AUD
18 maj 2024	1 AUD = 87.028 KES	1 KES = 0.0115 AUD
19 maj 2024	1 AUD = 87.028 KES	1 KES = 0.0115 AUD
20 maj 2024	1 AUD = 87.8012 KES	1 KES = 0.0114 AUD
21 maj 2024	1 AUD = 87.7679 KES	1 KES = 0.0114 AUD
22 maj 2024	1 AUD = 87.7452 KES	1 KES = 0.0114 AUD
23 maj 2024	1 AUD = 88.0114 KES	1 KES = 0.0114 AUD
24 maj 2024	1 AUD = 87.782 KES	1 KES = 0.0114 AUD
25 maj 2024	1 AUD = 86.4448 KES	1 KES = 0.0116 AUD
26 maj 2024	1 AUD = 86.4448 KES	1 KES = 0.0116 AUD
27 maj 2024	1 AUD = 88.3765 KES	1 KES = 0.0113 AUD
28 maj 2024	1 AUD = 88.3879 KES	1 KES = 0.0113 AUD
29 maj 2024	1 AUD = 87.2133 KES	1 KES = 0.0115 AUD
30 maj 2024	1 AUD = 86.189 KES	1 KES = 0.0116 AUD
31 maj 2024	1 AUD = 86.7907 KES	1 KES = 0.0115 AUD

Jun 2024

Data	AUD-KES	KES-AUD
01 cze 2024	1 AUD = 88.6865 KES	1 KES = 0.0113 AUD
02 cze 2024	1 AUD = 88.6865 KES	1 KES = 0.0113 AUD
03 cze 2024	1 AUD = 86.9052 KES	1 KES = 0.0115 AUD
04 cze 2024	1 AUD = 86.8629 KES	1 KES = 0.0115 AUD
05 cze 2024	1 AUD = 86.7725 KES	1 KES = 0.0115 AUD
06 cze 2024	1 AUD = 86.5144 KES	1 KES = 0.0116 AUD
07 cze 2024	1 AUD = 86.318 KES	1 KES = 0.0116 AUD
08 cze 2024	1 AUD = 86.6196 KES	1 KES = 0.0115 AUD
09 cze 2024	1 AUD = 86.6196 KES	1 KES = 0.0115 AUD
10 cze 2024	1 AUD = 85.38 KES	1 KES = 0.0117 AUD
11 cze 2024	1 AUD = 85.2929 KES	1 KES = 0.0117 AUD
12 cze 2024	1 AUD = 85.3309 KES	1 KES = 0.0117 AUD
13 cze 2024	1 AUD = 85.6967 KES	1 KES = 0.0117 AUD
14 cze 2024	1 AUD = 85.3204 KES	1 KES = 0.0117 AUD
15 cze 2024	1 AUD = 85.351 KES	1 KES = 0.0117 AUD
16 cze 2024	1 AUD = 85.351 KES	1 KES = 0.0117 AUD
17 cze 2024	1 AUD = 85.3845 KES	1 KES = 0.0117 AUD
18 cze 2024	1 AUD = 84.9693 KES	1 KES = 0.0118 AUD
19 cze 2024	1 AUD = 86.3327 KES	1 KES = 0.0116 AUD
20 cze 2024	1 AUD = 85.6868 KES	1 KES = 0.0117 AUD
21 cze 2024	1 AUD = 85.6673 KES	1 KES = 0.0117 AUD
22 cze 2024	1 AUD = 86.3377 KES	1 KES = 0.0116 AUD
23 cze 2024	1 AUD = 86.3377 KES	1 KES = 0.0116 AUD
24 cze 2024	1 AUD = 86.0009 KES	1 KES = 0.0116 AUD
25 cze 2024	1 AUD = 86.1382 KES	1 KES = 0.0116 AUD
26 cze 2024	1 AUD = 86.0524 KES	1 KES = 0.0116 AUD
27 cze 2024	1 AUD = 86.1175 KES	1 KES = 0.0116 AUD
28 cze 2024	1 AUD = 86.1283 KES	1 KES = 0.0116 AUD
29 cze 2024	1 AUD = 86.4168 KES	1 KES = 0.0116 AUD
30 cze 2024	1 AUD = 86.5947 KES	1 KES = 0.0115 AUD

Jul 2024

Data	AUD-KES	KES-AUD
01 lip 2024	1 AUD = 86.1854 KES	1 KES = 0.0116 AUD
02 lip 2024	1 AUD = 85.554 KES	1 KES = 0.0117 AUD
03 lip 2024	1 AUD = 85.7308 KES	1 KES = 0.0117 AUD
04 lip 2024	1 AUD = 86.4726 KES	1 KES = 0.0116 AUD
05 lip 2024	1 AUD = 85.9006 KES	1 KES = 0.0116 AUD
06 lip 2024	1 AUD = 85.8833 KES	1 KES = 0.0116 AUD
07 lip 2024	1 AUD = 85.8833 KES	1 KES = 0.0116 AUD
08 lip 2024	1 AUD = 86.6523 KES	1 KES = 0.0115 AUD
09 lip 2024	1 AUD = 86.508 KES	1 KES = 0.0116 AUD
10 lip 2024	1 AUD = 86.9628 KES	1 KES = 0.0115 AUD
11 lip 2024	1 AUD = 87.5969 KES	1 KES = 0.0114 AUD
12 lip 2024	1 AUD = 87.6843 KES	1 KES = 0.0114 AUD
13 lip 2024	1 AUD = 87.2816 KES	1 KES = 0.0115 AUD
14 lip 2024	1 AUD = 85.8667 KES	1 KES = 0.0116 AUD
15 lip 2024	1 AUD = 86.9163 KES	1 KES = 0.0115 AUD
16 lip 2024	1 AUD = 87.6449 KES	1 KES = 0.0114 AUD
17 lip 2024	1 AUD = 87.654 KES	1 KES = 0.0114 AUD
18 lip 2024	1 AUD = 87.8474 KES	1 KES = 0.0114 AUD
19 lip 2024	1 AUD = 86.4904 KES	1 KES = 0.0116 AUD
20 lip 2024	1 AUD = 85.8435 KES	1 KES = 0.0116 AUD
21 lip 2024	1 AUD = 85.8435 KES	1 KES = 0.0116 AUD
22 lip 2024	1 AUD = 87.4666 KES	1 KES = 0.0114 AUD
23 lip 2024	1 AUD = 87.762 KES	1 KES = 0.0114 AUD
24 lip 2024	1 AUD = 87.4857 KES	1 KES = 0.0114 AUD
25 lip 2024	1 AUD = 86.7206 KES	1 KES = 0.0115 AUD
26 lip 2024	1 AUD = 85.5521 KES	1 KES = 0.0117 AUD
27 lip 2024	1 AUD = 85.1128 KES	1 KES = 0.0117 AUD
28 lip 2024	1 AUD = 85.1128 KES	1 KES = 0.0117 AUD
29 lip 2024	1 AUD = 85.1963 KES	1 KES = 0.0117 AUD
30 lip 2024	1 AUD = 84.9719 KES	1 KES = 0.0118 AUD
31 lip 2024	1 AUD = 83.9789 KES	1 KES = 0.0119 AUD

Aug 2024

Data	AUD-KES	KES-AUD
01 sie 2024	1 AUD = 84.8051 KES	1 KES = 0.0118 AUD
02 sie 2024	1 AUD = 84.6819 KES	1 KES = 0.0118 AUD
03 sie 2024	1 AUD = 83.8931 KES	1 KES = 0.0119 AUD
04 sie 2024	1 AUD = 83.8931 KES	1 KES = 0.0119 AUD
05 sie 2024	1 AUD = 83.9083 KES	1 KES = 0.0119 AUD
06 sie 2024	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
07 sie 2024	1 AUD = 84.6524 KES	1 KES = 0.0118 AUD
08 sie 2024	1 AUD = 84.737 KES	1 KES = 0.0118 AUD
09 sie 2024	1 AUD = 85.2352 KES	1 KES = 0.0117 AUD
10 sie 2024	1 AUD = 84.779 KES	1 KES = 0.0118 AUD
11 sie 2024	1 AUD = 84.779 KES	1 KES = 0.0118 AUD
12 sie 2024	1 AUD = 85.0708 KES	1 KES = 0.0118 AUD
13 sie 2024	1 AUD = 85.7318 KES	1 KES = 0.0117 AUD
14 sie 2024	1 AUD = 85.3814 KES	1 KES = 0.0117 AUD
15 sie 2024	1 AUD = 86.3382 KES	1 KES = 0.0116 AUD
16 sie 2024	1 AUD = 85.5422 KES	1 KES = 0.0117 AUD
17 sie 2024	1 AUD = 85.7178 KES	1 KES = 0.0117 AUD
18 sie 2024	1 AUD = 85.7178 KES	1 KES = 0.0117 AUD
19 sie 2024	1 AUD = 86.2277 KES	1 KES = 0.0116 AUD
20 sie 2024	1 AUD = 86.8786 KES	1 KES = 0.0115 AUD
21 sie 2024	1 AUD = 87.0136 KES	1 KES = 0.0115 AUD
22 sie 2024	1 AUD = 86.8959 KES	1 KES = 0.0115 AUD
23 sie 2024	1 AUD = 86.8698 KES	1 KES = 0.0115 AUD
24 sie 2024	1 AUD = 86.9841 KES	1 KES = 0.0115 AUD
25 sie 2024	1 AUD = 86.9841 KES	1 KES = 0.0115 AUD
26 sie 2024	1 AUD = 87.2456 KES	1 KES = 0.0115 AUD
27 sie 2024	1 AUD = 87.4515 KES	1 KES = 0.0114 AUD
28 sie 2024	1 AUD = 87.2165 KES	1 KES = 0.0115 AUD
29 sie 2024	1 AUD = 87.759 KES	1 KES = 0.0114 AUD
30 sie 2024	1 AUD = 87.6556 KES	1 KES = 0.0114 AUD
31 sie 2024	1 AUD = 87.2558 KES	1 KES = 0.0115 AUD

Sep 2024

Data	AUD-KES	KES-AUD
01 wrz 2024	1 AUD = 87.4042 KES	1 KES = 0.0114 AUD
02 wrz 2024	1 AUD = 87.2377 KES	1 KES = 0.0115 AUD
03 wrz 2024	1 AUD = 86.7151 KES	1 KES = 0.0115 AUD
04 wrz 2024	1 AUD = 86.5888 KES	1 KES = 0.0115 AUD
05 wrz 2024	1 AUD = 86.6164 KES	1 KES = 0.0115 AUD
06 wrz 2024	1 AUD = 86.6122 KES	1 KES = 0.0115 AUD
07 wrz 2024	1 AUD = 85.9645 KES	1 KES = 0.0116 AUD
08 wrz 2024	1 AUD = 85.9645 KES	1 KES = 0.0116 AUD
09 wrz 2024	1 AUD = 85.6457 KES	1 KES = 0.0117 AUD
10 wrz 2024	1 AUD = 86.0047 KES	1 KES = 0.0116 AUD
11 wrz 2024	1 AUD = 86.0235 KES	1 KES = 0.0116 AUD
12 wrz 2024	1 AUD = 86.031 KES	1 KES = 0.0116 AUD
13 wrz 2024	1 AUD = 86.452 KES	1 KES = 0.0116 AUD
14 wrz 2024	1 AUD = 86.5194 KES	1 KES = 0.0116 AUD
15 wrz 2024	1 AUD = 86.5194 KES	1 KES = 0.0116 AUD
16 wrz 2024	1 AUD = 87.0564 KES	1 KES = 0.0115 AUD
17 wrz 2024	1 AUD = 87.2629 KES	1 KES = 0.0115 AUD
18 wrz 2024	1 AUD = 87.5018 KES	1 KES = 0.0114 AUD
19 wrz 2024	1 AUD = 88.1356 KES	1 KES = 0.0113 AUD
20 wrz 2024	1 AUD = 87.9132 KES	1 KES = 0.0114 AUD
21 wrz 2024	1 AUD = 87.685 KES	1 KES = 0.0114 AUD
22 wrz 2024	1 AUD = 87.685 KES	1 KES = 0.0114 AUD
23 wrz 2024	1 AUD = 88.026 KES	1 KES = 0.0114 AUD
24 wrz 2024	1 AUD = 88.33 KES	1 KES = 0.0113 AUD
25 wrz 2024	1 AUD = 88.7115 KES	1 KES = 0.0113 AUD
26 wrz 2024	1 AUD = 88.7174 KES	1 KES = 0.0113 AUD
27 wrz 2024	1 AUD = 88.88 KES	1 KES = 0.0113 AUD
28 wrz 2024	1 AUD = 89.1521 KES	1 KES = 0.0112 AUD
29 wrz 2024	1 AUD = 89.1521 KES	1 KES = 0.0112 AUD
30 wrz 2024	1 AUD = 89.3125 KES	1 KES = 0.0112 AUD

Oct 2024

Data	AUD-KES	KES-AUD
01 paź 2024	1 AUD = 89.0305 KES	1 KES = 0.0112 AUD
02 paź 2024	1 AUD = 89.0076 KES	1 KES = 0.0112 AUD
03 paź 2024	1 AUD = 88.3507 KES	1 KES = 0.0113 AUD
04 paź 2024	1 AUD = 88.1845 KES	1 KES = 0.0113 AUD
05 paź 2024	1 AUD = 88.0308 KES	1 KES = 0.0114 AUD
06 paź 2024	1 AUD = 88.0308 KES	1 KES = 0.0114 AUD
07 paź 2024	1 AUD = 87.6291 KES	1 KES = 0.0114 AUD
08 paź 2024	1 AUD = 86.955 KES	1 KES = 0.0115 AUD
09 paź 2024	1 AUD = 86.811 KES	1 KES = 0.0115 AUD
10 paź 2024	1 AUD = 86.6772 KES	1 KES = 0.0115 AUD
11 paź 2024	1 AUD = 86.9513 KES	1 KES = 0.0115 AUD
12 paź 2024	1 AUD = 86.9716 KES	1 KES = 0.0115 AUD
13 paź 2024	1 AUD = 87.0881 KES	1 KES = 0.0115 AUD
14 paź 2024	1 AUD = 86.661 KES	1 KES = 0.0115 AUD
15 paź 2024	1 AUD = 86.6453 KES	1 KES = 0.0115 AUD
16 paź 2024	1 AUD = 86.4611 KES	1 KES = 0.0116 AUD
17 paź 2024	1 AUD = 86.694 KES	1 KES = 0.0115 AUD
18 paź 2024	1 AUD = 86.9229 KES	1 KES = 0.0115 AUD
19 paź 2024	1 AUD = 86.5828 KES	1 KES = 0.0115 AUD
20 paź 2024	1 AUD = 86.5828 KES	1 KES = 0.0115 AUD
21 paź 2024	1 AUD = 86.2555 KES	1 KES = 0.0116 AUD
22 paź 2024	1 AUD = 86.3022 KES	1 KES = 0.0116 AUD
23 paź 2024	1 AUD = 85.5457 KES	1 KES = 0.0117 AUD
24 paź 2024	1 AUD = 85.8688 KES	1 KES = 0.0116 AUD
25 paź 2024	1 AUD = 85.6086 KES	1 KES = 0.0117 AUD
26 paź 2024	1 AUD = 85.396 KES	1 KES = 0.0117 AUD
27 paź 2024	1 AUD = 85.396 KES	1 KES = 0.0117 AUD
28 paź 2024	1 AUD = 85.2057 KES	1 KES = 0.0117 AUD
29 paź 2024	1 AUD = 84.615 KES	1 KES = 0.0118 AUD
30 paź 2024	1 AUD = 84.8023 KES	1 KES = 0.0118 AUD
31 paź 2024	1 AUD = 84.7137 KES	1 KES = 0.0118 AUD

Nov 2024

Data	AUD-KES	KES-AUD
01 lis 2024	1 AUD = 84.927 KES	1 KES = 0.0118 AUD
02 lis 2024	1 AUD = 84.5984 KES	1 KES = 0.0118 AUD
03 lis 2024	1 AUD = 84.5078 KES	1 KES = 0.0118 AUD
04 lis 2024	1 AUD = 85.2029 KES	1 KES = 0.0117 AUD
05 lis 2024	1 AUD = 85.4474 KES	1 KES = 0.0117 AUD
06 lis 2024	1 AUD = 84.6631 KES	1 KES = 0.0118 AUD
07 lis 2024	1 AUD = 85.9109 KES	1 KES = 0.0116 AUD
08 lis 2024	1 AUD = 85.4311 KES	1 KES = 0.0117 AUD
09 lis 2024	1 AUD = 85.3785 KES	1 KES = 0.0117 AUD
10 lis 2024	1 AUD = 85.3785 KES	1 KES = 0.0117 AUD
11 lis 2024	1 AUD = 84.8734 KES	1 KES = 0.0118 AUD
12 lis 2024	1 AUD = 84.6666 KES	1 KES = 0.0118 AUD
13 lis 2024	1 AUD = 84.2933 KES	1 KES = 0.0119 AUD
14 lis 2024	1 AUD = 83.6049 KES	1 KES = 0.012 AUD
15 lis 2024	1 AUD = 83.9381 KES	1 KES = 0.0119 AUD
16 lis 2024	1 AUD = 83.9117 KES	1 KES = 0.0119 AUD
17 lis 2024	1 AUD = 83.9117 KES	1 KES = 0.0119 AUD
18 lis 2024	1 AUD = 83.5944 KES	1 KES = 0.012 AUD
19 lis 2024	1 AUD = 84.1566 KES	1 KES = 0.0119 AUD
20 lis 2024	1 AUD = 84.2779 KES	1 KES = 0.0119 AUD
21 lis 2024	1 AUD = 84.525 KES	1 KES = 0.0118 AUD
22 lis 2024	1 AUD = 84.2428 KES	1 KES = 0.0119 AUD
23 lis 2024	1 AUD = 84.1547 KES	1 KES = 0.0119 AUD

Informacje nt. kursów wymiany AUD-KES oraz KES-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości