> Kursy wymiany BAM-KES oraz KES-BAM – 2024

Kursy wymiany BAM-KES oraz KES-BAM – 2024

Kursy wymiany BAM-KES oraz KES-BAM

Sprawdź poniżej kurs wymiany BAM-KES oraz KES-BAM w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BAM = 75,1643 KES

1 KES = 0,0133 BAM

1 rok 2 lata 3 lata

BAM na KESKES na BAM

Jan 2024

Data	BAM-KES	KES-BAM
01 sty 2024	1 BAM = 88.9151 KES	1 KES = 0.0112 BAM
02 sty 2024	1 BAM = 88.1393 KES	1 KES = 0.0113 BAM
03 sty 2024	1 BAM = 87.8391 KES	1 KES = 0.0114 BAM
04 sty 2024	1 BAM = 88.3789 KES	1 KES = 0.0113 BAM
05 sty 2024	1 BAM = 87.9527 KES	1 KES = 0.0114 BAM
06 sty 2024	1 BAM = 86.9159 KES	1 KES = 0.0115 BAM
07 sty 2024	1 BAM = 86.9159 KES	1 KES = 0.0115 BAM
08 sty 2024	1 BAM = 88.2977 KES	1 KES = 0.0113 BAM
09 sty 2024	1 BAM = 88.3402 KES	1 KES = 0.0113 BAM
10 sty 2024	1 BAM = 88.5683 KES	1 KES = 0.0113 BAM
11 sty 2024	1 BAM = 89.2382 KES	1 KES = 0.0112 BAM
12 sty 2024	1 BAM = 88.9238 KES	1 KES = 0.0112 BAM
13 sty 2024	1 BAM = 88.598 KES	1 KES = 0.0113 BAM
14 sty 2024	1 BAM = 88.598 KES	1 KES = 0.0113 BAM
15 sty 2024	1 BAM = 89.6336 KES	1 KES = 0.0112 BAM
16 sty 2024	1 BAM = 89.0697 KES	1 KES = 0.0112 BAM
17 sty 2024	1 BAM = 89.5563 KES	1 KES = 0.0112 BAM
18 sty 2024	1 BAM = 90.0532 KES	1 KES = 0.0111 BAM
19 sty 2024	1 BAM = 90.1259 KES	1 KES = 0.0111 BAM
20 sty 2024	1 BAM = 88.6492 KES	1 KES = 0.0113 BAM
21 sty 2024	1 BAM = 88.6492 KES	1 KES = 0.0113 BAM
22 sty 2024	1 BAM = 90.4917 KES	1 KES = 0.0111 BAM
23 sty 2024	1 BAM = 90.4422 KES	1 KES = 0.0111 BAM
24 sty 2024	1 BAM = 90.7054 KES	1 KES = 0.011 BAM
25 sty 2024	1 BAM = 90.5189 KES	1 KES = 0.011 BAM
26 sty 2024	1 BAM = 90.2017 KES	1 KES = 0.0111 BAM
27 sty 2024	1 BAM = 90.3518 KES	1 KES = 0.0111 BAM
28 sty 2024	1 BAM = 90.3518 KES	1 KES = 0.0111 BAM
29 sty 2024	1 BAM = 89.6711 KES	1 KES = 0.0112 BAM
30 sty 2024	1 BAM = 89.806 KES	1 KES = 0.0111 BAM
31 sty 2024	1 BAM = 88.9424 KES	1 KES = 0.0112 BAM

Feb 2024

Data	BAM-KES	KES-BAM
01 lut 2024	1 BAM = 88.7275 KES	1 KES = 0.0113 BAM
02 lut 2024	1 BAM = 89.2981 KES	1 KES = 0.0112 BAM
03 lut 2024	1 BAM = 89.2996 KES	1 KES = 0.0112 BAM
04 lut 2024	1 BAM = 89.2996 KES	1 KES = 0.0112 BAM
05 lut 2024	1 BAM = 90.2138 KES	1 KES = 0.0111 BAM
06 lut 2024	1 BAM = 88.0634 KES	1 KES = 0.0114 BAM
07 lut 2024	1 BAM = 88.3898 KES	1 KES = 0.0113 BAM
08 lut 2024	1 BAM = 87.9995 KES	1 KES = 0.0114 BAM
09 lut 2024	1 BAM = 87.8535 KES	1 KES = 0.0114 BAM
10 lut 2024	1 BAM = 89.4979 KES	1 KES = 0.0112 BAM
11 lut 2024	1 BAM = 89.4979 KES	1 KES = 0.0112 BAM
12 lut 2024	1 BAM = 87.4156 KES	1 KES = 0.0114 BAM
13 lut 2024	1 BAM = 86.2352 KES	1 KES = 0.0116 BAM
14 lut 2024	1 BAM = 82.3987 KES	1 KES = 0.0121 BAM
15 lut 2024	1 BAM = 79.9007 KES	1 KES = 0.0125 BAM
16 lut 2024	1 BAM = 80.1561 KES	1 KES = 0.0125 BAM
17 lut 2024	1 BAM = 79.881 KES	1 KES = 0.0125 BAM
18 lut 2024	1 BAM = 77.9783 KES	1 KES = 0.0128 BAM
19 lut 2024	1 BAM = 77.9741 KES	1 KES = 0.0128 BAM
20 lut 2024	1 BAM = 80.328 KES	1 KES = 0.0124 BAM
21 lut 2024	1 BAM = 79.7855 KES	1 KES = 0.0125 BAM
22 lut 2024	1 BAM = 81.3124 KES	1 KES = 0.0123 BAM
23 lut 2024	1 BAM = 80.5297 KES	1 KES = 0.0124 BAM
24 lut 2024	1 BAM = 79.4406 KES	1 KES = 0.0126 BAM
25 lut 2024	1 BAM = 79.4406 KES	1 KES = 0.0126 BAM
26 lut 2024	1 BAM = 80.7484 KES	1 KES = 0.0124 BAM
27 lut 2024	1 BAM = 81.3483 KES	1 KES = 0.0123 BAM
28 lut 2024	1 BAM = 81.0257 KES	1 KES = 0.0123 BAM
29 lut 2024	1 BAM = 81.3953 KES	1 KES = 0.0123 BAM

Mar 2024

Data	BAM-KES	KES-BAM
01 mar 2024	1 BAM = 80.7961 KES	1 KES = 0.0124 BAM
02 mar 2024	1 BAM = 79.9315 KES	1 KES = 0.0125 BAM
03 mar 2024	1 BAM = 79.9315 KES	1 KES = 0.0125 BAM
04 mar 2024	1 BAM = 80.1919 KES	1 KES = 0.0125 BAM
05 mar 2024	1 BAM = 79.3134 KES	1 KES = 0.0126 BAM
06 mar 2024	1 BAM = 79.525 KES	1 KES = 0.0126 BAM
07 mar 2024	1 BAM = 79.4037 KES	1 KES = 0.0126 BAM
08 mar 2024	1 BAM = 78.2469 KES	1 KES = 0.0128 BAM
09 mar 2024	1 BAM = 80.7598 KES	1 KES = 0.0124 BAM
10 mar 2024	1 BAM = 80.7598 KES	1 KES = 0.0124 BAM
11 mar 2024	1 BAM = 77.8679 KES	1 KES = 0.0128 BAM
12 mar 2024	1 BAM = 77.7249 KES	1 KES = 0.0129 BAM
13 mar 2024	1 BAM = 76.9256 KES	1 KES = 0.013 BAM
14 mar 2024	1 BAM = 75.2247 KES	1 KES = 0.0133 BAM
15 mar 2024	1 BAM = 74.9185 KES	1 KES = 0.0133 BAM
16 mar 2024	1 BAM = 76.5876 KES	1 KES = 0.0131 BAM
17 mar 2024	1 BAM = 76.5876 KES	1 KES = 0.0131 BAM
18 mar 2024	1 BAM = 74.7021 KES	1 KES = 0.0134 BAM
19 mar 2024	1 BAM = 73.7801 KES	1 KES = 0.0136 BAM
20 mar 2024	1 BAM = 73.4518 KES	1 KES = 0.0136 BAM
21 mar 2024	1 BAM = 73.9142 KES	1 KES = 0.0135 BAM
22 mar 2024	1 BAM = 73.2907 KES	1 KES = 0.0136 BAM
23 mar 2024	1 BAM = 73.2703 KES	1 KES = 0.0136 BAM
24 mar 2024	1 BAM = 73.2703 KES	1 KES = 0.0136 BAM
25 mar 2024	1 BAM = 73.2284 KES	1 KES = 0.0137 BAM
26 mar 2024	1 BAM = 73.2645 KES	1 KES = 0.0136 BAM
27 mar 2024	1 BAM = 73.1656 KES	1 KES = 0.0137 BAM
28 mar 2024	1 BAM = 72.6619 KES	1 KES = 0.0138 BAM
29 mar 2024	1 BAM = 73.0861 KES	1 KES = 0.0137 BAM
30 mar 2024	1 BAM = 73.0801 KES	1 KES = 0.0137 BAM
31 mar 2024	1 BAM = 73.0801 KES	1 KES = 0.0137 BAM

Apr 2024

Data	BAM-KES	KES-BAM
01 kwi 2024	1 BAM = 73.078 KES	1 KES = 0.0137 BAM
02 kwi 2024	1 BAM = 72.2468 KES	1 KES = 0.0138 BAM
03 kwi 2024	1 BAM = 72.2226 KES	1 KES = 0.0138 BAM
04 kwi 2024	1 BAM = 72.1944 KES	1 KES = 0.0139 BAM
05 kwi 2024	1 BAM = 72.0159 KES	1 KES = 0.0139 BAM
06 kwi 2024	1 BAM = 72.0166 KES	1 KES = 0.0139 BAM
07 kwi 2024	1 BAM = 72.0166 KES	1 KES = 0.0139 BAM
08 kwi 2024	1 BAM = 72.0181 KES	1 KES = 0.0139 BAM
09 kwi 2024	1 BAM = 72.2498 KES	1 KES = 0.0138 BAM
10 kwi 2024	1 BAM = 72.2531 KES	1 KES = 0.0138 BAM
11 kwi 2024	1 BAM = 71.319 KES	1 KES = 0.014 BAM
12 kwi 2024	1 BAM = 70.8335 KES	1 KES = 0.0141 BAM
13 kwi 2024	1 BAM = 70.8062 KES	1 KES = 0.0141 BAM
14 kwi 2024	1 BAM = 69.4089 KES	1 KES = 0.0144 BAM
15 kwi 2024	1 BAM = 71.421 KES	1 KES = 0.014 BAM
16 kwi 2024	1 BAM = 71.4809 KES	1 KES = 0.014 BAM
17 kwi 2024	1 BAM = 71.5907 KES	1 KES = 0.014 BAM
18 kwi 2024	1 BAM = 72.6043 KES	1 KES = 0.0138 BAM
19 kwi 2024	1 BAM = 72.3985 KES	1 KES = 0.0138 BAM
20 kwi 2024	1 BAM = 71.5871 KES	1 KES = 0.014 BAM
21 kwi 2024	1 BAM = 71.5871 KES	1 KES = 0.014 BAM
22 kwi 2024	1 BAM = 72.9419 KES	1 KES = 0.0137 BAM
23 kwi 2024	1 BAM = 73.3618 KES	1 KES = 0.0136 BAM
24 kwi 2024	1 BAM = 73.7634 KES	1 KES = 0.0136 BAM
25 kwi 2024	1 BAM = 74.0221 KES	1 KES = 0.0135 BAM
26 kwi 2024	1 BAM = 74.0921 KES	1 KES = 0.0135 BAM
27 kwi 2024	1 BAM = 72.6761 KES	1 KES = 0.0138 BAM
28 kwi 2024	1 BAM = 72.6761 KES	1 KES = 0.0138 BAM
29 kwi 2024	1 BAM = 73.9919 KES	1 KES = 0.0135 BAM
30 kwi 2024	1 BAM = 74.0213 KES	1 KES = 0.0135 BAM

May 2024

Data	BAM-KES	KES-BAM
01 maj 2024	1 BAM = 72.2812 KES	1 KES = 0.0138 BAM
02 maj 2024	1 BAM = 73.8625 KES	1 KES = 0.0135 BAM
03 maj 2024	1 BAM = 73.9087 KES	1 KES = 0.0135 BAM
04 maj 2024	1 BAM = 72.7835 KES	1 KES = 0.0137 BAM
05 maj 2024	1 BAM = 72.7835 KES	1 KES = 0.0137 BAM
06 maj 2024	1 BAM = 73.8012 KES	1 KES = 0.0135 BAM
07 maj 2024	1 BAM = 73.4969 KES	1 KES = 0.0136 BAM
08 maj 2024	1 BAM = 72.2568 KES	1 KES = 0.0138 BAM
09 maj 2024	1 BAM = 71.8873 KES	1 KES = 0.0139 BAM
10 maj 2024	1 BAM = 72.4695 KES	1 KES = 0.0138 BAM
11 maj 2024	1 BAM = 72.4696 KES	1 KES = 0.0138 BAM
12 maj 2024	1 BAM = 72.4716 KES	1 KES = 0.0138 BAM
13 maj 2024	1 BAM = 72.2912 KES	1 KES = 0.0138 BAM
14 maj 2024	1 BAM = 71.7701 KES	1 KES = 0.0139 BAM
15 maj 2024	1 BAM = 72.1633 KES	1 KES = 0.0139 BAM
16 maj 2024	1 BAM = 72.6129 KES	1 KES = 0.0138 BAM
17 maj 2024	1 BAM = 72.4584 KES	1 KES = 0.0138 BAM
18 maj 2024	1 BAM = 72.3182 KES	1 KES = 0.0138 BAM
19 maj 2024	1 BAM = 72.3182 KES	1 KES = 0.0138 BAM
20 maj 2024	1 BAM = 73.0343 KES	1 KES = 0.0137 BAM
21 maj 2024	1 BAM = 73.0481 KES	1 KES = 0.0137 BAM
22 maj 2024	1 BAM = 73.1036 KES	1 KES = 0.0137 BAM
23 maj 2024	1 BAM = 73.4631 KES	1 KES = 0.0136 BAM
24 maj 2024	1 BAM = 73.5472 KES	1 KES = 0.0136 BAM
25 maj 2024	1 BAM = 72.3336 KES	1 KES = 0.0138 BAM
26 maj 2024	1 BAM = 72.3336 KES	1 KES = 0.0138 BAM
27 maj 2024	1 BAM = 73.8658 KES	1 KES = 0.0135 BAM
28 maj 2024	1 BAM = 73.757 KES	1 KES = 0.0136 BAM
29 maj 2024	1 BAM = 72.8541 KES	1 KES = 0.0137 BAM
30 maj 2024	1 BAM = 72.039 KES	1 KES = 0.0139 BAM
31 maj 2024	1 BAM = 72.4292 KES	1 KES = 0.0138 BAM

Jun 2024

Data	BAM-KES	KES-BAM
01 cze 2024	1 BAM = 73.7806 KES	1 KES = 0.0136 BAM
02 cze 2024	1 BAM = 73.7806 KES	1 KES = 0.0136 BAM
03 cze 2024	1 BAM = 72.4009 KES	1 KES = 0.0138 BAM
04 cze 2024	1 BAM = 72.6492 KES	1 KES = 0.0138 BAM
05 cze 2024	1 BAM = 72.5044 KES	1 KES = 0.0138 BAM
06 cze 2024	1 BAM = 72.4175 KES	1 KES = 0.0138 BAM
07 cze 2024	1 BAM = 72.1083 KES	1 KES = 0.0139 BAM
08 cze 2024	1 BAM = 72.6557 KES	1 KES = 0.0138 BAM
09 cze 2024	1 BAM = 72.6557 KES	1 KES = 0.0138 BAM
10 cze 2024	1 BAM = 71.0866 KES	1 KES = 0.0141 BAM
11 cze 2024	1 BAM = 70.8778 KES	1 KES = 0.0141 BAM
12 cze 2024	1 BAM = 70.9635 KES	1 KES = 0.0141 BAM
13 cze 2024	1 BAM = 71.203 KES	1 KES = 0.014 BAM
14 cze 2024	1 BAM = 70.5772 KES	1 KES = 0.0142 BAM
15 cze 2024	1 BAM = 70.8406 KES	1 KES = 0.0141 BAM
16 cze 2024	1 BAM = 70.8406 KES	1 KES = 0.0141 BAM
17 cze 2024	1 BAM = 70.9185 KES	1 KES = 0.0141 BAM
18 cze 2024	1 BAM = 70.4126 KES	1 KES = 0.0142 BAM
19 cze 2024	1 BAM = 71.1782 KES	1 KES = 0.014 BAM
20 cze 2024	1 BAM = 70.4991 KES	1 KES = 0.0142 BAM
21 cze 2024	1 BAM = 70.1897 KES	1 KES = 0.0142 BAM
22 cze 2024	1 BAM = 70.723 KES	1 KES = 0.0141 BAM
23 cze 2024	1 BAM = 70.723 KES	1 KES = 0.0141 BAM
24 cze 2024	1 BAM = 71.0509 KES	1 KES = 0.0141 BAM
25 cze 2024	1 BAM = 71.0065 KES	1 KES = 0.0141 BAM
26 cze 2024	1 BAM = 70.6061 KES	1 KES = 0.0142 BAM
27 cze 2024	1 BAM = 70.7973 KES	1 KES = 0.0141 BAM
28 cze 2024	1 BAM = 70.8402 KES	1 KES = 0.0141 BAM
29 cze 2024	1 BAM = 70.7692 KES	1 KES = 0.0141 BAM
30 cze 2024	1 BAM = 70.9121 KES	1 KES = 0.0141 BAM

Jul 2024

Data	BAM-KES	KES-BAM
01 lip 2024	1 BAM = 71.0305 KES	1 KES = 0.0141 BAM
02 lip 2024	1 BAM = 70.418 KES	1 KES = 0.0142 BAM
03 lip 2024	1 BAM = 70.7027 KES	1 KES = 0.0141 BAM
04 lip 2024	1 BAM = 70.9484 KES	1 KES = 0.0141 BAM
05 lip 2024	1 BAM = 70.5711 KES	1 KES = 0.0142 BAM
06 lip 2024	1 BAM = 70.5696 KES	1 KES = 0.0142 BAM
07 lip 2024	1 BAM = 70.5696 KES	1 KES = 0.0142 BAM
08 lip 2024	1 BAM = 71.1552 KES	1 KES = 0.0141 BAM
09 lip 2024	1 BAM = 71.0721 KES	1 KES = 0.0141 BAM
10 lip 2024	1 BAM = 71.3877 KES	1 KES = 0.014 BAM
11 lip 2024	1 BAM = 71.964 KES	1 KES = 0.0139 BAM
12 lip 2024	1 BAM = 72.0831 KES	1 KES = 0.0139 BAM
13 lip 2024	1 BAM = 71.838 KES	1 KES = 0.0139 BAM
14 lip 2024	1 BAM = 70.994 KES	1 KES = 0.0141 BAM
15 lip 2024	1 BAM = 71.5478 KES	1 KES = 0.014 BAM
16 lip 2024	1 BAM = 72.4258 KES	1 KES = 0.0138 BAM
17 lip 2024	1 BAM = 72.6872 KES	1 KES = 0.0138 BAM
18 lip 2024	1 BAM = 72.9337 KES	1 KES = 0.0137 BAM
19 lip 2024	1 BAM = 71.9369 KES	1 KES = 0.0139 BAM
20 lip 2024	1 BAM = 71.5104 KES	1 KES = 0.014 BAM
21 lip 2024	1 BAM = 71.5104 KES	1 KES = 0.014 BAM
22 lip 2024	1 BAM = 73.1932 KES	1 KES = 0.0137 BAM
23 lip 2024	1 BAM = 73.6199 KES	1 KES = 0.0136 BAM
24 lip 2024	1 BAM = 73.4381 KES	1 KES = 0.0136 BAM
25 lip 2024	1 BAM = 73.78 KES	1 KES = 0.0136 BAM
26 lip 2024	1 BAM = 72.4408 KES	1 KES = 0.0138 BAM
27 lip 2024	1 BAM = 72.1597 KES	1 KES = 0.0139 BAM
28 lip 2024	1 BAM = 72.1597 KES	1 KES = 0.0139 BAM
29 lip 2024	1 BAM = 72.0877 KES	1 KES = 0.0139 BAM
30 lip 2024	1 BAM = 71.9916 KES	1 KES = 0.0139 BAM
31 lip 2024	1 BAM = 71.4773 KES	1 KES = 0.014 BAM

Aug 2024

Data	BAM-KES	KES-BAM
01 sie 2024	1 BAM = 71.5753 KES	1 KES = 0.014 BAM
02 sie 2024	1 BAM = 71.9561 KES	1 KES = 0.0139 BAM
03 sie 2024	1 BAM = 71.9399 KES	1 KES = 0.0139 BAM
04 sie 2024	1 BAM = 71.9399 KES	1 KES = 0.0139 BAM
05 sie 2024	1 BAM = 72.8641 KES	1 KES = 0.0137 BAM
06 sie 2024	1 BAM = 72.3572 KES	1 KES = 0.0138 BAM
07 sie 2024	1 BAM = 72.0242 KES	1 KES = 0.0139 BAM
08 sie 2024	1 BAM = 72.208 KES	1 KES = 0.0138 BAM
09 sie 2024	1 BAM = 72.3594 KES	1 KES = 0.0138 BAM
10 sie 2024	1 BAM = 71.9913 KES	1 KES = 0.0139 BAM
11 sie 2024	1 BAM = 71.9913 KES	1 KES = 0.0139 BAM
12 sie 2024	1 BAM = 72.0503 KES	1 KES = 0.0139 BAM
13 sie 2024	1 BAM = 72.6045 KES	1 KES = 0.0138 BAM
14 sie 2024	1 BAM = 72.6997 KES	1 KES = 0.0138 BAM
15 sie 2024	1 BAM = 73.3237 KES	1 KES = 0.0136 BAM
16 sie 2024	1 BAM = 72.5151 KES	1 KES = 0.0138 BAM
17 sie 2024	1 BAM = 72.5125 KES	1 KES = 0.0138 BAM
18 sie 2024	1 BAM = 72.5125 KES	1 KES = 0.0138 BAM
19 sie 2024	1 BAM = 72.6529 KES	1 KES = 0.0138 BAM
20 sie 2024	1 BAM = 73.1034 KES	1 KES = 0.0137 BAM
21 sie 2024	1 BAM = 73.3751 KES	1 KES = 0.0136 BAM
22 sie 2024	1 BAM = 73.5408 KES	1 KES = 0.0136 BAM
23 sie 2024	1 BAM = 73.3397 KES	1 KES = 0.0136 BAM
24 sie 2024	1 BAM = 73.3408 KES	1 KES = 0.0136 BAM
25 sie 2024	1 BAM = 73.3408 KES	1 KES = 0.0136 BAM
26 sie 2024	1 BAM = 73.6117 KES	1 KES = 0.0136 BAM
27 sie 2024	1 BAM = 73.6592 KES	1 KES = 0.0136 BAM
28 sie 2024	1 BAM = 73.2408 KES	1 KES = 0.0137 BAM
29 sie 2024	1 BAM = 73.0559 KES	1 KES = 0.0137 BAM
30 sie 2024	1 BAM = 73.0046 KES	1 KES = 0.0137 BAM
31 sie 2024	1 BAM = 73.0783 KES	1 KES = 0.0137 BAM

Sep 2024

Data	BAM-KES	KES-BAM
01 wrz 2024	1 BAM = 73.075 KES	1 KES = 0.0137 BAM
02 wrz 2024	1 BAM = 72.8513 KES	1 KES = 0.0137 BAM
03 wrz 2024	1 BAM = 72.6513 KES	1 KES = 0.0138 BAM
04 wrz 2024	1 BAM = 72.8119 KES	1 KES = 0.0137 BAM
05 wrz 2024	1 BAM = 73.0652 KES	1 KES = 0.0137 BAM
06 wrz 2024	1 BAM = 73.1133 KES	1 KES = 0.0137 BAM
07 wrz 2024	1 BAM = 73.121 KES	1 KES = 0.0137 BAM
08 wrz 2024	1 BAM = 73.121 KES	1 KES = 0.0137 BAM
09 wrz 2024	1 BAM = 72.676 KES	1 KES = 0.0138 BAM
10 wrz 2024	1 BAM = 72.8041 KES	1 KES = 0.0137 BAM
11 wrz 2024	1 BAM = 72.8866 KES	1 KES = 0.0137 BAM
12 wrz 2024	1 BAM = 72.5687 KES	1 KES = 0.0138 BAM
13 wrz 2024	1 BAM = 73.15 KES	1 KES = 0.0137 BAM
14 wrz 2024	1 BAM = 73.1517 KES	1 KES = 0.0137 BAM
15 wrz 2024	1 BAM = 73.1517 KES	1 KES = 0.0137 BAM
16 wrz 2024	1 BAM = 73.3392 KES	1 KES = 0.0136 BAM
17 wrz 2024	1 BAM = 73.4375 KES	1 KES = 0.0136 BAM
18 wrz 2024	1 BAM = 73.4105 KES	1 KES = 0.0136 BAM
19 wrz 2024	1 BAM = 73.679 KES	1 KES = 0.0136 BAM
20 wrz 2024	1 BAM = 73.591 KES	1 KES = 0.0136 BAM
21 wrz 2024	1 BAM = 73.6016 KES	1 KES = 0.0136 BAM
22 wrz 2024	1 BAM = 73.6016 KES	1 KES = 0.0136 BAM
23 wrz 2024	1 BAM = 73.3024 KES	1 KES = 0.0136 BAM
24 wrz 2024	1 BAM = 73.2551 KES	1 KES = 0.0137 BAM
25 wrz 2024	1 BAM = 73.7883 KES	1 KES = 0.0136 BAM
26 wrz 2024	1 BAM = 73.4924 KES	1 KES = 0.0136 BAM
27 wrz 2024	1 BAM = 73.5651 KES	1 KES = 0.0136 BAM
28 wrz 2024	1 BAM = 73.6452 KES	1 KES = 0.0136 BAM
29 wrz 2024	1 BAM = 73.6452 KES	1 KES = 0.0136 BAM
30 wrz 2024	1 BAM = 73.8058 KES	1 KES = 0.0135 BAM

Oct 2024

Data	BAM-KES	KES-BAM
01 paź 2024	1 BAM = 73.1204 KES	1 KES = 0.0137 BAM
02 paź 2024	1 BAM = 72.9936 KES	1 KES = 0.0137 BAM
03 paź 2024	1 BAM = 72.8345 KES	1 KES = 0.0137 BAM
04 paź 2024	1 BAM = 72.7381 KES	1 KES = 0.0137 BAM
05 paź 2024	1 BAM = 72.7375 KES	1 KES = 0.0137 BAM
06 paź 2024	1 BAM = 72.7375 KES	1 KES = 0.0137 BAM
07 paź 2024	1 BAM = 72.3209 KES	1 KES = 0.0138 BAM
08 paź 2024	1 BAM = 72.4593 KES	1 KES = 0.0138 BAM
09 paź 2024	1 BAM = 72.3369 KES	1 KES = 0.0138 BAM
10 paź 2024	1 BAM = 72.1508 KES	1 KES = 0.0139 BAM
11 paź 2024	1 BAM = 72.1233 KES	1 KES = 0.0139 BAM
12 paź 2024	1 BAM = 72.1239 KES	1 KES = 0.0139 BAM
13 paź 2024	1 BAM = 72.2205 KES	1 KES = 0.0138 BAM
14 paź 2024	1 BAM = 72.0441 KES	1 KES = 0.0139 BAM
15 paź 2024	1 BAM = 71.9059 KES	1 KES = 0.0139 BAM
16 paź 2024	1 BAM = 71.9756 KES	1 KES = 0.0139 BAM
17 paź 2024	1 BAM = 71.9413 KES	1 KES = 0.0139 BAM
18 paź 2024	1 BAM = 71.8122 KES	1 KES = 0.0139 BAM
19 paź 2024	1 BAM = 71.8121 KES	1 KES = 0.0139 BAM
20 paź 2024	1 BAM = 71.8121 KES	1 KES = 0.0139 BAM
21 paź 2024	1 BAM = 71.5462 KES	1 KES = 0.014 BAM
22 paź 2024	1 BAM = 71.4206 KES	1 KES = 0.014 BAM
23 paź 2024	1 BAM = 71.0841 KES	1 KES = 0.0141 BAM
24 paź 2024	1 BAM = 71.227 KES	1 KES = 0.014 BAM
25 paź 2024	1 BAM = 71.3934 KES	1 KES = 0.014 BAM
26 paź 2024	1 BAM = 71.3928 KES	1 KES = 0.014 BAM
27 paź 2024	1 BAM = 71.3928 KES	1 KES = 0.014 BAM
28 paź 2024	1 BAM = 71.364 KES	1 KES = 0.014 BAM
29 paź 2024	1 BAM = 71.2294 KES	1 KES = 0.014 BAM
30 paź 2024	1 BAM = 71.3943 KES	1 KES = 0.014 BAM
31 paź 2024	1 BAM = 71.6812 KES	1 KES = 0.014 BAM

Nov 2024

Data	BAM-KES	KES-BAM
01 lis 2024	1 BAM = 71.6887 KES	1 KES = 0.0139 BAM
02 lis 2024	1 BAM = 71.6721 KES	1 KES = 0.014 BAM
03 lis 2024	1 BAM = 71.6842 KES	1 KES = 0.014 BAM
04 lis 2024	1 BAM = 71.9819 KES	1 KES = 0.0139 BAM
05 lis 2024	1 BAM = 71.89 KES	1 KES = 0.0139 BAM
06 lis 2024	1 BAM = 70.6317 KES	1 KES = 0.0142 BAM
07 lis 2024	1 BAM = 70.9659 KES	1 KES = 0.0141 BAM
08 lis 2024	1 BAM = 71.1222 KES	1 KES = 0.0141 BAM
09 lis 2024	1 BAM = 71.1218 KES	1 KES = 0.0141 BAM
10 lis 2024	1 BAM = 71.1218 KES	1 KES = 0.0141 BAM
11 lis 2024	1 BAM = 70.3272 KES	1 KES = 0.0142 BAM
12 lis 2024	1 BAM = 70.1332 KES	1 KES = 0.0143 BAM
13 lis 2024	1 BAM = 70.2889 KES	1 KES = 0.0142 BAM
14 lis 2024	1 BAM = 69.5842 KES	1 KES = 0.0144 BAM
15 lis 2024	1 BAM = 70.0166 KES	1 KES = 0.0143 BAM
16 lis 2024	1 BAM = 70.0378 KES	1 KES = 0.0143 BAM
17 lis 2024	1 BAM = 70.0378 KES	1 KES = 0.0143 BAM
18 lis 2024	1 BAM = 69.785 KES	1 KES = 0.0143 BAM
19 lis 2024	1 BAM = 69.8638 KES	1 KES = 0.0143 BAM
20 lis 2024	1 BAM = 69.8848 KES	1 KES = 0.0143 BAM
21 lis 2024	1 BAM = 69.7245 KES	1 KES = 0.0143 BAM
22 lis 2024	1 BAM = 68.9482 KES	1 KES = 0.0145 BAM
23 lis 2024	1 BAM = 68.9743 KES	1 KES = 0.0145 BAM

Informacje nt. kursów wymiany BAM-KES oraz KES-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości