> Kursy wymiany BBD-KES oraz KES-BBD – 2024

Kursy wymiany BBD-KES oraz KES-BBD – 2024

Kursy wymiany BBD-KES oraz KES-BBD

Sprawdź poniżej kurs wymiany BBD-KES oraz KES-BBD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BBD = 67,0562 KES

1 KES = 0,0149 BBD

1 rok 2 lata 3 lata

BBD na KESKES na BBD

Jan 2024

Data	BBD-KES	KES-BBD
01 sty 2024	1 BBD = 77.7555 KES	1 KES = 0.0129 BBD
02 sty 2024	1 BBD = 77.8323 KES	1 KES = 0.0128 BBD
03 sty 2024	1 BBD = 77.9176 KES	1 KES = 0.0128 BBD
04 sty 2024	1 BBD = 78.1971 KES	1 KES = 0.0128 BBD
05 sty 2024	1 BBD = 78.0587 KES	1 KES = 0.0128 BBD
06 sty 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
07 sty 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
08 sty 2024	1 BBD = 78.1945 KES	1 KES = 0.0128 BBD
09 sty 2024	1 BBD = 78.2761 KES	1 KES = 0.0128 BBD
10 sty 2024	1 BBD = 78.3774 KES	1 KES = 0.0128 BBD
11 sty 2024	1 BBD = 78.7369 KES	1 KES = 0.0127 BBD
12 sty 2024	1 BBD = 78.6592 KES	1 KES = 0.0127 BBD
13 sty 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
14 sty 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
15 sty 2024	1 BBD = 79.3157 KES	1 KES = 0.0126 BBD
16 sty 2024	1 BBD = 79.2074 KES	1 KES = 0.0126 BBD
17 sty 2024	1 BBD = 79.7439 KES	1 KES = 0.0125 BBD
18 sty 2024	1 BBD = 80.1083 KES	1 KES = 0.0125 BBD
19 sty 2024	1 BBD = 80.1853 KES	1 KES = 0.0125 BBD
20 sty 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
21 sty 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
22 sty 2024	1 BBD = 80.4914 KES	1 KES = 0.0124 BBD
23 sty 2024	1 BBD = 80.6223 KES	1 KES = 0.0124 BBD
24 sty 2024	1 BBD = 80.6598 KES	1 KES = 0.0124 BBD
25 sty 2024	1 BBD = 80.4779 KES	1 KES = 0.0124 BBD
26 sty 2024	1 BBD = 80.3464 KES	1 KES = 0.0124 BBD
27 sty 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
28 sty 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
29 sty 2024	1 BBD = 80.2538 KES	1 KES = 0.0125 BBD
30 sty 2024	1 BBD = 80.2351 KES	1 KES = 0.0125 BBD
31 sty 2024	1 BBD = 79.4853 KES	1 KES = 0.0126 BBD

Feb 2024

Data	BBD-KES	KES-BBD
01 lut 2024	1 BBD = 79.5185 KES	1 KES = 0.0126 BBD
02 lut 2024	1 BBD = 79.4756 KES	1 KES = 0.0126 BBD
03 lut 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
04 lut 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
05 lut 2024	1 BBD = 81.2527 KES	1 KES = 0.0123 BBD
06 lut 2024	1 BBD = 79.4329 KES	1 KES = 0.0126 BBD
07 lut 2024	1 BBD = 79.4883 KES	1 KES = 0.0126 BBD
08 lut 2024	1 BBD = 79.1985 KES	1 KES = 0.0126 BBD
09 lut 2024	1 BBD = 79.0032 KES	1 KES = 0.0127 BBD
10 lut 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
11 lut 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
12 lut 2024	1 BBD = 78.6238 KES	1 KES = 0.0127 BBD
13 lut 2024	1 BBD = 77.5015 KES	1 KES = 0.0129 BBD
14 lut 2024	1 BBD = 74.5399 KES	1 KES = 0.0134 BBD
15 lut 2024	1 BBD = 72.0934 KES	1 KES = 0.0139 BBD
16 lut 2024	1 BBD = 72.0381 KES	1 KES = 0.0139 BBD
17 lut 2024	1 BBD = 71.7909 KES	1 KES = 0.0139 BBD
18 lut 2024	1 BBD = 70.0809 KES	1 KES = 0.0143 BBD
19 lut 2024	1 BBD = 70.0835 KES	1 KES = 0.0143 BBD
20 lut 2024	1 BBD = 72.0568 KES	1 KES = 0.0139 BBD
21 lut 2024	1 BBD = 71.5669 KES	1 KES = 0.014 BBD
22 lut 2024	1 BBD = 72.5303 KES	1 KES = 0.0138 BBD
23 lut 2024	1 BBD = 72.0451 KES	1 KES = 0.0139 BBD
24 lut 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
25 lut 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
26 lut 2024	1 BBD = 72.0769 KES	1 KES = 0.0139 BBD
27 lut 2024	1 BBD = 72.5759 KES	1 KES = 0.0138 BBD
28 lut 2024	1 BBD = 72.5662 KES	1 KES = 0.0138 BBD
29 lut 2024	1 BBD = 72.7716 KES	1 KES = 0.0137 BBD

Mar 2024

Data	BBD-KES	KES-BBD
01 mar 2024	1 BBD = 72.3407 KES	1 KES = 0.0138 BBD
02 mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
03 mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
04 mar 2024	1 BBD = 71.5508 KES	1 KES = 0.014 BBD
05 mar 2024	1 BBD = 70.8067 KES	1 KES = 0.0141 BBD
06 mar 2024	1 BBD = 70.8304 KES	1 KES = 0.0141 BBD
07 mar 2024	1 BBD = 70.6033 KES	1 KES = 0.0142 BBD
08 mar 2024	1 BBD = 69.3157 KES	1 KES = 0.0144 BBD
09 mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
10 mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
11 mar 2024	1 BBD = 68.9257 KES	1 KES = 0.0145 BBD
12 mar 2024	1 BBD = 68.8595 KES	1 KES = 0.0145 BBD
13 mar 2024	1 BBD = 68.099 KES	1 KES = 0.0147 BBD
14 mar 2024	1 BBD = 66.5953 KES	1 KES = 0.015 BBD
15 mar 2024	1 BBD = 66.6147 KES	1 KES = 0.015 BBD
16 mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
17 mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
18 mar 2024	1 BBD = 66.3709 KES	1 KES = 0.0151 BBD
19 mar 2024	1 BBD = 65.8659 KES	1 KES = 0.0152 BBD
20 mar 2024	1 BBD = 65.6181 KES	1 KES = 0.0152 BBD
21 mar 2024	1 BBD = 65.6292 KES	1 KES = 0.0152 BBD
22 mar 2024	1 BBD = 65.6349 KES	1 KES = 0.0152 BBD
23 mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
24 mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
25 mar 2024	1 BBD = 65.505 KES	1 KES = 0.0153 BBD
26 mar 2024	1 BBD = 65.366 KES	1 KES = 0.0153 BBD
27 mar 2024	1 BBD = 65.4967 KES	1 KES = 0.0153 BBD
28 mar 2024	1 BBD = 65.2669 KES	1 KES = 0.0153 BBD
29 mar 2024	1 BBD = 65.6268 KES	1 KES = 0.0152 BBD
30 mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD
31 mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD

Apr 2024

Data	BBD-KES	KES-BBD
01 kwi 2024	1 BBD = 65.6195 KES	1 KES = 0.0152 BBD
02 kwi 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
03 kwi 2024	1 BBD = 64.923 KES	1 KES = 0.0154 BBD
04 kwi 2024	1 BBD = 64.3945 KES	1 KES = 0.0155 BBD
05 kwi 2024	1 BBD = 64.385 KES	1 KES = 0.0155 BBD
06 kwi 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
07 kwi 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
08 kwi 2024	1 BBD = 64.3987 KES	1 KES = 0.0155 BBD
09 kwi 2024	1 BBD = 64.3875 KES	1 KES = 0.0155 BBD
10 kwi 2024	1 BBD = 64.3851 KES	1 KES = 0.0155 BBD
11 kwi 2024	1 BBD = 64.3829 KES	1 KES = 0.0155 BBD
12 kwi 2024	1 BBD = 64.4438 KES	1 KES = 0.0155 BBD
13 kwi 2024	1 BBD = 64.419 KES	1 KES = 0.0155 BBD
14 kwi 2024	1 BBD = 63.1484 KES	1 KES = 0.0158 BBD
15 kwi 2024	1 BBD = 64.9125 KES	1 KES = 0.0154 BBD
16 kwi 2024	1 BBD = 65.1607 KES	1 KES = 0.0153 BBD
17 kwi 2024	1 BBD = 65.1788 KES	1 KES = 0.0153 BBD
18 kwi 2024	1 BBD = 65.8858 KES	1 KES = 0.0152 BBD
19 kwi 2024	1 BBD = 65.8652 KES	1 KES = 0.0152 BBD
20 kwi 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
21 kwi 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
22 kwi 2024	1 BBD = 66.3379 KES	1 KES = 0.0151 BBD
23 kwi 2024	1 BBD = 66.6913 KES	1 KES = 0.015 BBD
24 kwi 2024	1 BBD = 66.8488 KES	1 KES = 0.015 BBD
25 kwi 2024	1 BBD = 66.8571 KES	1 KES = 0.015 BBD
26 kwi 2024	1 BBD = 66.8988 KES	1 KES = 0.0149 BBD
27 kwi 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
28 kwi 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
29 kwi 2024	1 BBD = 66.8761 KES	1 KES = 0.015 BBD
30 kwi 2024	1 BBD = 66.8348 KES	1 KES = 0.015 BBD

May 2024

Data	BBD-KES	KES-BBD
01 maj 2024	1 BBD = 65.6242 KES	1 KES = 0.0152 BBD
02 maj 2024	1 BBD = 66.8426 KES	1 KES = 0.015 BBD
03 maj 2024	1 BBD = 66.6424 KES	1 KES = 0.015 BBD
04 maj 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
05 maj 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
06 maj 2024	1 BBD = 66.3634 KES	1 KES = 0.0151 BBD
07 maj 2024	1 BBD = 66.1111 KES	1 KES = 0.0151 BBD
08 maj 2024	1 BBD = 65.1156 KES	1 KES = 0.0154 BBD
09 maj 2024	1 BBD = 64.8661 KES	1 KES = 0.0154 BBD
10 maj 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
11 maj 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
12 maj 2024	1 BBD = 65.1289 KES	1 KES = 0.0154 BBD
13 maj 2024	1 BBD = 64.9488 KES	1 KES = 0.0154 BBD
14 maj 2024	1 BBD = 64.392 KES	1 KES = 0.0155 BBD
15 maj 2024	1 BBD = 64.5764 KES	1 KES = 0.0155 BBD
16 maj 2024	1 BBD = 64.6913 KES	1 KES = 0.0155 BBD
17 maj 2024	1 BBD = 64.757 KES	1 KES = 0.0154 BBD
18 maj 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
19 maj 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
20 maj 2024	1 BBD = 65.0825 KES	1 KES = 0.0154 BBD
21 maj 2024	1 BBD = 65.1144 KES	1 KES = 0.0154 BBD
22 maj 2024	1 BBD = 65.3405 KES	1 KES = 0.0153 BBD
23 maj 2024	1 BBD = 65.6129 KES	1 KES = 0.0152 BBD
24 maj 2024	1 BBD = 65.7165 KES	1 KES = 0.0152 BBD
25 maj 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
26 maj 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
27 maj 2024	1 BBD = 65.8673 KES	1 KES = 0.0152 BBD
28 maj 2024	1 BBD = 65.6745 KES	1 KES = 0.0152 BBD
29 maj 2024	1 BBD = 65.06 KES	1 KES = 0.0154 BBD
30 maj 2024	1 BBD = 64.5059 KES	1 KES = 0.0155 BBD
31 maj 2024	1 BBD = 64.6629 KES	1 KES = 0.0155 BBD

Jun 2024

Data	BBD-KES	KES-BBD
01 cze 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
02 cze 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
03 cze 2024	1 BBD = 64.7135 KES	1 KES = 0.0155 BBD
04 cze 2024	1 BBD = 64.7582 KES	1 KES = 0.0154 BBD
05 cze 2024	1 BBD = 64.6167 KES	1 KES = 0.0155 BBD
06 cze 2024	1 BBD = 64.5111 KES	1 KES = 0.0155 BBD
07 cze 2024	1 BBD = 64.1436 KES	1 KES = 0.0156 BBD
08 cze 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
09 cze 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
10 cze 2024	1 BBD = 64.1317 KES	1 KES = 0.0156 BBD
11 cze 2024	1 BBD = 63.9192 KES	1 KES = 0.0156 BBD
12 cze 2024	1 BBD = 63.8928 KES	1 KES = 0.0157 BBD
13 cze 2024	1 BBD = 63.8954 KES	1 KES = 0.0157 BBD
14 cze 2024	1 BBD = 63.9041 KES	1 KES = 0.0156 BBD
15 cze 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
16 cze 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
17 cze 2024	1 BBD = 64.1399 KES	1 KES = 0.0156 BBD
18 cze 2024	1 BBD = 63.6347 KES	1 KES = 0.0157 BBD
19 cze 2024	1 BBD = 64.1336 KES	1 KES = 0.0156 BBD
20 cze 2024	1 BBD = 63.6522 KES	1 KES = 0.0157 BBD
21 cze 2024	1 BBD = 63.6544 KES	1 KES = 0.0157 BBD
22 cze 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
23 cze 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
24 cze 2024	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
25 cze 2024	1 BBD = 64.1507 KES	1 KES = 0.0156 BBD
26 cze 2024	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
27 cze 2024	1 BBD = 64.0601 KES	1 KES = 0.0156 BBD
28 cze 2024	1 BBD = 64.072 KES	1 KES = 0.0156 BBD
29 cze 2024	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
30 cze 2024	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD

Jul 2024

Data	BBD-KES	KES-BBD
01 lip 2024	1 BBD = 64.0103 KES	1 KES = 0.0156 BBD
02 lip 2024	1 BBD = 63.646 KES	1 KES = 0.0157 BBD
03 lip 2024	1 BBD = 63.6497 KES	1 KES = 0.0157 BBD
04 lip 2024	1 BBD = 63.625 KES	1 KES = 0.0157 BBD
05 lip 2024	1 BBD = 63.1508 KES	1 KES = 0.0158 BBD
06 lip 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
07 lip 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
08 lip 2024	1 BBD = 63.642 KES	1 KES = 0.0157 BBD
09 lip 2024	1 BBD = 63.6139 KES	1 KES = 0.0157 BBD
10 lip 2024	1 BBD = 63.8976 KES	1 KES = 0.0157 BBD
11 lip 2024	1 BBD = 64.2441 KES	1 KES = 0.0156 BBD
12 lip 2024	1 BBD = 64.1168 KES	1 KES = 0.0156 BBD
13 lip 2024	1 BBD = 63.9915 KES	1 KES = 0.0156 BBD
14 lip 2024	1 BBD = 63.1481 KES	1 KES = 0.0158 BBD
15 lip 2024	1 BBD = 63.5251 KES	1 KES = 0.0157 BBD
16 lip 2024	1 BBD = 64.3684 KES	1 KES = 0.0155 BBD
17 lip 2024	1 BBD = 64.4031 KES	1 KES = 0.0155 BBD
18 lip 2024	1 BBD = 64.616 KES	1 KES = 0.0155 BBD
19 lip 2024	1 BBD = 64.0218 KES	1 KES = 0.0156 BBD
20 lip 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
21 lip 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
22 lip 2024	1 BBD = 65.1067 KES	1 KES = 0.0154 BBD
23 lip 2024	1 BBD = 65.657 KES	1 KES = 0.0152 BBD
24 lip 2024	1 BBD = 65.6055 KES	1 KES = 0.0152 BBD
25 lip 2024	1 BBD = 65.8599 KES	1 KES = 0.0152 BBD
26 lip 2024	1 BBD = 64.6349 KES	1 KES = 0.0155 BBD
27 lip 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
28 lip 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
29 lip 2024	1 BBD = 64.4404 KES	1 KES = 0.0155 BBD
30 lip 2024	1 BBD = 64.3692 KES	1 KES = 0.0155 BBD
31 lip 2024	1 BBD = 63.9122 KES	1 KES = 0.0156 BBD

Aug 2024

Data	BBD-KES	KES-BBD
01 sie 2024	1 BBD = 64.2879 KES	1 KES = 0.0156 BBD
02 sie 2024	1 BBD = 64.3975 KES	1 KES = 0.0155 BBD
03 sie 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
04 sie 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
05 sie 2024	1 BBD = 64.4656 KES	1 KES = 0.0155 BBD
06 sie 2024	1 BBD = 64.2526 KES	1 KES = 0.0156 BBD
07 sie 2024	1 BBD = 63.8988 KES	1 KES = 0.0156 BBD
08 sie 2024	1 BBD = 64.5155 KES	1 KES = 0.0155 BBD
09 sie 2024	1 BBD = 64.1831 KES	1 KES = 0.0156 BBD
10 sie 2024	1 BBD = 63.8566 KES	1 KES = 0.0157 BBD
11 sie 2024	1 BBD = 63.9298 KES	1 KES = 0.0156 BBD
12 sie 2024	1 BBD = 63.8727 KES	1 KES = 0.0157 BBD
13 sie 2024	1 BBD = 64.3839 KES	1 KES = 0.0155 BBD
14 sie 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
15 sie 2024	1 BBD = 64.5068 KES	1 KES = 0.0155 BBD
16 sie 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
17 sie 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
18 sie 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
19 sie 2024	1 BBD = 64.2555 KES	1 KES = 0.0156 BBD
20 sie 2024	1 BBD = 63.8983 KES	1 KES = 0.0156 BBD
21 sie 2024	1 BBD = 63.8908 KES	1 KES = 0.0157 BBD
22 sie 2024	1 BBD = 63.9132 KES	1 KES = 0.0156 BBD
23 sie 2024	1 BBD = 63.887 KES	1 KES = 0.0157 BBD
24 sie 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
25 sie 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
26 sie 2024	1 BBD = 63.8243 KES	1 KES = 0.0157 BBD
27 sie 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
28 sie 2024	1 BBD = 63.7685 KES	1 KES = 0.0157 BBD
29 sie 2024	1 BBD = 63.767 KES	1 KES = 0.0157 BBD
30 sie 2024	1 BBD = 63.8256 KES	1 KES = 0.0157 BBD
31 sie 2024	1 BBD = 63.8901 KES	1 KES = 0.0157 BBD

Sep 2024

Data	BBD-KES	KES-BBD
01 wrz 2024	1 BBD = 63.8863 KES	1 KES = 0.0157 BBD
02 wrz 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
03 wrz 2024	1 BBD = 63.7702 KES	1 KES = 0.0157 BBD
04 wrz 2024	1 BBD = 63.81 KES	1 KES = 0.0157 BBD
05 wrz 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
06 wrz 2024	1 BBD = 63.7602 KES	1 KES = 0.0157 BBD
07 wrz 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
08 wrz 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
09 wrz 2024	1 BBD = 63.7675 KES	1 KES = 0.0157 BBD
10 wrz 2024	1 BBD = 63.8751 KES	1 KES = 0.0157 BBD
11 wrz 2024	1 BBD = 63.9013 KES	1 KES = 0.0156 BBD
12 wrz 2024	1 BBD = 63.7743 KES	1 KES = 0.0157 BBD
13 wrz 2024	1 BBD = 63.8884 KES	1 KES = 0.0157 BBD
14 wrz 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
15 wrz 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
16 wrz 2024	1 BBD = 63.8718 KES	1 KES = 0.0157 BBD
17 wrz 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
18 wrz 2024	1 BBD = 63.8889 KES	1 KES = 0.0157 BBD
19 wrz 2024	1 BBD = 63.8912 KES	1 KES = 0.0157 BBD
20 wrz 2024	1 BBD = 63.8805 KES	1 KES = 0.0157 BBD
21 wrz 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
22 wrz 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
23 wrz 2024	1 BBD = 63.8929 KES	1 KES = 0.0157 BBD
24 wrz 2024	1 BBD = 63.7645 KES	1 KES = 0.0157 BBD
25 wrz 2024	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
26 wrz 2024	1 BBD = 63.8227 KES	1 KES = 0.0157 BBD
27 wrz 2024	1 BBD = 63.8278 KES	1 KES = 0.0157 BBD
28 wrz 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
29 wrz 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
30 wrz 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Oct 2024

Data	BBD-KES	KES-BBD
01 paź 2024	1 BBD = 63.8832 KES	1 KES = 0.0157 BBD
02 paź 2024	1 BBD = 63.8914 KES	1 KES = 0.0157 BBD
03 paź 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
04 paź 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
05 paź 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
06 paź 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
07 paź 2024	1 BBD = 63.8864 KES	1 KES = 0.0157 BBD
08 paź 2024	1 BBD = 63.8935 KES	1 KES = 0.0157 BBD
09 paź 2024	1 BBD = 63.898 KES	1 KES = 0.0156 BBD
10 paź 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
11 paź 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
12 paź 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
13 paź 2024	1 BBD = 63.9714 KES	1 KES = 0.0156 BBD
14 paź 2024	1 BBD = 63.8904 KES	1 KES = 0.0157 BBD
15 paź 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
16 paź 2024	1 BBD = 64.0212 KES	1 KES = 0.0156 BBD
17 paź 2024	1 BBD = 64.1424 KES	1 KES = 0.0156 BBD
18 paź 2024	1 BBD = 64.1413 KES	1 KES = 0.0156 BBD
19 paź 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
20 paź 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
21 paź 2024	1 BBD = 63.8892 KES	1 KES = 0.0157 BBD
22 paź 2024	1 BBD = 63.8879 KES	1 KES = 0.0157 BBD
23 paź 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD
24 paź 2024	1 BBD = 63.8897 KES	1 KES = 0.0157 BBD
25 paź 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
26 paź 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
27 paź 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
28 paź 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
29 paź 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
30 paź 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
31 paź 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Nov 2024

Data	BBD-KES	KES-BBD
01 lis 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
02 lis 2024	1 BBD = 63.877 KES	1 KES = 0.0157 BBD
03 lis 2024	1 BBD = 63.8899 KES	1 KES = 0.0157 BBD
04 lis 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
05 lis 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
06 lis 2024	1 BBD = 63.8872 KES	1 KES = 0.0157 BBD
07 lis 2024	1 BBD = 63.8931 KES	1 KES = 0.0157 BBD
08 lis 2024	1 BBD = 63.8868 KES	1 KES = 0.0157 BBD
09 lis 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
10 lis 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
11 lis 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
12 lis 2024	1 BBD = 63.9709 KES	1 KES = 0.0156 BBD
13 lis 2024	1 BBD = 64.0025 KES	1 KES = 0.0156 BBD
14 lis 2024	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
15 lis 2024	1 BBD = 64.1187 KES	1 KES = 0.0156 BBD
16 lis 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
17 lis 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
18 lis 2024	1 BBD = 64.1232 KES	1 KES = 0.0156 BBD
19 lis 2024	1 BBD = 64.0718 KES	1 KES = 0.0156 BBD
20 lis 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
21 lis 2024	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
22 lis 2024	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
23 lis 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD

Informacje nt. kursów wymiany BBD-KES oraz KES-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości