> Kursy wymiany BGN-KES oraz KES-BGN – 2024

Kursy wymiany BGN-KES oraz KES-BGN – 2024

Kursy wymiany BGN-KES oraz KES-BGN

Sprawdź poniżej kurs wymiany BGN-KES oraz KES-BGN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BGN = 75,1488 KES

1 KES = 0,0133 BGN

1 rok 2 lata 3 lata

BGN na KESKES na BGN

Jan 2024

Data	BGN-KES	KES-BGN
01 sty 2024	1 BGN = 88.8673 KES	1 KES = 0.0113 BGN
02 sty 2024	1 BGN = 88.1647 KES	1 KES = 0.0113 BGN
03 sty 2024	1 BGN = 87.8496 KES	1 KES = 0.0114 BGN
04 sty 2024	1 BGN = 88.4754 KES	1 KES = 0.0113 BGN
05 sty 2024	1 BGN = 87.9578 KES	1 KES = 0.0114 BGN
06 sty 2024	1 BGN = 86.9159 KES	1 KES = 0.0115 BGN
07 sty 2024	1 BGN = 86.8 KES	1 KES = 0.0115 BGN
08 sty 2024	1 BGN = 88.3013 KES	1 KES = 0.0113 BGN
09 sty 2024	1 BGN = 88.3499 KES	1 KES = 0.0113 BGN
10 sty 2024	1 BGN = 88.6229 KES	1 KES = 0.0113 BGN
11 sty 2024	1 BGN = 89.3008 KES	1 KES = 0.0112 BGN
12 sty 2024	1 BGN = 88.9825 KES	1 KES = 0.0112 BGN
13 sty 2024	1 BGN = 88.4871 KES	1 KES = 0.0113 BGN
14 sty 2024	1 BGN = 88.4871 KES	1 KES = 0.0113 BGN
15 sty 2024	1 BGN = 89.5733 KES	1 KES = 0.0112 BGN
16 sty 2024	1 BGN = 89.0415 KES	1 KES = 0.0112 BGN
17 sty 2024	1 BGN = 89.5456 KES	1 KES = 0.0112 BGN
18 sty 2024	1 BGN = 90.0042 KES	1 KES = 0.0111 BGN
19 sty 2024	1 BGN = 90.1004 KES	1 KES = 0.0111 BGN
20 sty 2024	1 BGN = 88.6492 KES	1 KES = 0.0113 BGN
21 sty 2024	1 BGN = 88.479 KES	1 KES = 0.0113 BGN
22 sty 2024	1 BGN = 90.5528 KES	1 KES = 0.011 BGN
23 sty 2024	1 BGN = 90.3919 KES	1 KES = 0.0111 BGN
24 sty 2024	1 BGN = 90.7078 KES	1 KES = 0.011 BGN
25 sty 2024	1 BGN = 90.5376 KES	1 KES = 0.011 BGN
26 sty 2024	1 BGN = 90.2142 KES	1 KES = 0.0111 BGN
27 sty 2024	1 BGN = 90.3518 KES	1 KES = 0.0111 BGN
28 sty 2024	1 BGN = 90.2783 KES	1 KES = 0.0111 BGN
29 sty 2024	1 BGN = 89.6818 KES	1 KES = 0.0112 BGN
30 sty 2024	1 BGN = 89.8014 KES	1 KES = 0.0111 BGN
31 sty 2024	1 BGN = 88.9172 KES	1 KES = 0.0112 BGN

Feb 2024

Data	BGN-KES	KES-BGN
01 lut 2024	1 BGN = 88.6724 KES	1 KES = 0.0113 BGN
02 lut 2024	1 BGN = 89.3595 KES	1 KES = 0.0112 BGN
03 lut 2024	1 BGN = 88.6924 KES	1 KES = 0.0113 BGN
04 lut 2024	1 BGN = 88.6074 KES	1 KES = 0.0113 BGN
05 lut 2024	1 BGN = 90.2369 KES	1 KES = 0.0111 BGN
06 lut 2024	1 BGN = 88.0776 KES	1 KES = 0.0114 BGN
07 lut 2024	1 BGN = 88.3846 KES	1 KES = 0.0113 BGN
08 lut 2024	1 BGN = 88.0208 KES	1 KES = 0.0114 BGN
09 lut 2024	1 BGN = 87.9202 KES	1 KES = 0.0114 BGN
10 lut 2024	1 BGN = 89.5099 KES	1 KES = 0.0112 BGN
11 lut 2024	1 BGN = 89.4507 KES	1 KES = 0.0112 BGN
12 lut 2024	1 BGN = 87.4232 KES	1 KES = 0.0114 BGN
13 lut 2024	1 BGN = 86.2179 KES	1 KES = 0.0116 BGN
14 lut 2024	1 BGN = 82.4496 KES	1 KES = 0.0121 BGN
15 lut 2024	1 BGN = 79.8784 KES	1 KES = 0.0125 BGN
16 lut 2024	1 BGN = 80.1711 KES	1 KES = 0.0125 BGN
17 lut 2024	1 BGN = 79.8946 KES	1 KES = 0.0125 BGN
18 lut 2024	1 BGN = 77.8657 KES	1 KES = 0.0128 BGN
19 lut 2024	1 BGN = 77.9674 KES	1 KES = 0.0128 BGN
20 lut 2024	1 BGN = 80.3744 KES	1 KES = 0.0124 BGN
21 lut 2024	1 BGN = 79.7804 KES	1 KES = 0.0125 BGN
22 lut 2024	1 BGN = 81.3593 KES	1 KES = 0.0123 BGN
23 lut 2024	1 BGN = 80.5192 KES	1 KES = 0.0124 BGN
24 lut 2024	1 BGN = 79.4406 KES	1 KES = 0.0126 BGN
25 lut 2024	1 BGN = 79.2963 KES	1 KES = 0.0126 BGN
26 lut 2024	1 BGN = 80.72 KES	1 KES = 0.0124 BGN
27 lut 2024	1 BGN = 81.3505 KES	1 KES = 0.0123 BGN
28 lut 2024	1 BGN = 80.9496 KES	1 KES = 0.0124 BGN
29 lut 2024	1 BGN = 81.3963 KES	1 KES = 0.0123 BGN

Mar 2024

Data	BGN-KES	KES-BGN
01 mar 2024	1 BGN = 80.8227 KES	1 KES = 0.0124 BGN
02 mar 2024	1 BGN = 79.9315 KES	1 KES = 0.0125 BGN
03 mar 2024	1 BGN = 79.7822 KES	1 KES = 0.0125 BGN
04 mar 2024	1 BGN = 80.2082 KES	1 KES = 0.0125 BGN
05 mar 2024	1 BGN = 79.3785 KES	1 KES = 0.0126 BGN
06 mar 2024	1 BGN = 79.5129 KES	1 KES = 0.0126 BGN
07 mar 2024	1 BGN = 79.4057 KES	1 KES = 0.0126 BGN
08 mar 2024	1 BGN = 78.2335 KES	1 KES = 0.0128 BGN
09 mar 2024	1 BGN = 80.7598 KES	1 KES = 0.0124 BGN
10 mar 2024	1 BGN = 80.6235 KES	1 KES = 0.0124 BGN
11 mar 2024	1 BGN = 77.8702 KES	1 KES = 0.0128 BGN
12 mar 2024	1 BGN = 77.6793 KES	1 KES = 0.0129 BGN
13 mar 2024	1 BGN = 77.0192 KES	1 KES = 0.013 BGN
14 mar 2024	1 BGN = 75.2242 KES	1 KES = 0.0133 BGN
15 mar 2024	1 BGN = 74.8844 KES	1 KES = 0.0134 BGN
16 mar 2024	1 BGN = 76.5876 KES	1 KES = 0.0131 BGN
17 mar 2024	1 BGN = 76.4933 KES	1 KES = 0.0131 BGN
18 mar 2024	1 BGN = 74.6087 KES	1 KES = 0.0134 BGN
19 mar 2024	1 BGN = 73.7214 KES	1 KES = 0.0136 BGN
20 mar 2024	1 BGN = 73.4425 KES	1 KES = 0.0136 BGN
21 mar 2024	1 BGN = 73.9374 KES	1 KES = 0.0135 BGN
22 mar 2024	1 BGN = 73.3121 KES	1 KES = 0.0136 BGN
23 mar 2024	1 BGN = 73.2703 KES	1 KES = 0.0136 BGN
24 mar 2024	1 BGN = 72.8118 KES	1 KES = 0.0137 BGN
25 mar 2024	1 BGN = 73.2339 KES	1 KES = 0.0137 BGN
26 mar 2024	1 BGN = 73.3116 KES	1 KES = 0.0136 BGN
27 mar 2024	1 BGN = 73.223 KES	1 KES = 0.0137 BGN
28 mar 2024	1 BGN = 72.8942 KES	1 KES = 0.0137 BGN
29 mar 2024	1 BGN = 73.0513 KES	1 KES = 0.0137 BGN
30 mar 2024	1 BGN = 72.9904 KES	1 KES = 0.0137 BGN
31 mar 2024	1 BGN = 73.0106 KES	1 KES = 0.0137 BGN

Apr 2024

Data	BGN-KES	KES-BGN
01 kwi 2024	1 BGN = 73.0622 KES	1 KES = 0.0137 BGN
02 kwi 2024	1 BGN = 72.2266 KES	1 KES = 0.0138 BGN
03 kwi 2024	1 BGN = 72.2242 KES	1 KES = 0.0138 BGN
04 kwi 2024	1 BGN = 72.1285 KES	1 KES = 0.0139 BGN
05 kwi 2024	1 BGN = 72.0155 KES	1 KES = 0.0139 BGN
06 kwi 2024	1 BGN = 72.0166 KES	1 KES = 0.0139 BGN
07 kwi 2024	1 BGN = 71.9154 KES	1 KES = 0.0139 BGN
08 kwi 2024	1 BGN = 72.0387 KES	1 KES = 0.0139 BGN
09 kwi 2024	1 BGN = 72.2423 KES	1 KES = 0.0138 BGN
10 kwi 2024	1 BGN = 72.2401 KES	1 KES = 0.0138 BGN
11 kwi 2024	1 BGN = 71.3487 KES	1 KES = 0.014 BGN
12 kwi 2024	1 BGN = 70.8864 KES	1 KES = 0.0141 BGN
13 kwi 2024	1 BGN = 70.7367 KES	1 KES = 0.0141 BGN
14 kwi 2024	1 BGN = 69.2416 KES	1 KES = 0.0144 BGN
15 kwi 2024	1 BGN = 71.389 KES	1 KES = 0.014 BGN
16 kwi 2024	1 BGN = 71.4763 KES	1 KES = 0.014 BGN
17 kwi 2024	1 BGN = 71.5843 KES	1 KES = 0.014 BGN
18 kwi 2024	1 BGN = 72.5461 KES	1 KES = 0.0138 BGN
19 kwi 2024	1 BGN = 72.3439 KES	1 KES = 0.0138 BGN
20 kwi 2024	1 BGN = 71.5871 KES	1 KES = 0.014 BGN
21 kwi 2024	1 BGN = 71.4453 KES	1 KES = 0.014 BGN
22 kwi 2024	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
23 kwi 2024	1 BGN = 73.3926 KES	1 KES = 0.0136 BGN
24 kwi 2024	1 BGN = 73.7942 KES	1 KES = 0.0136 BGN
25 kwi 2024	1 BGN = 74.0384 KES	1 KES = 0.0135 BGN
26 kwi 2024	1 BGN = 74.0364 KES	1 KES = 0.0135 BGN
27 kwi 2024	1 BGN = 72.6761 KES	1 KES = 0.0138 BGN
28 kwi 2024	1 BGN = 72.654 KES	1 KES = 0.0138 BGN
29 kwi 2024	1 BGN = 73.9765 KES	1 KES = 0.0135 BGN
30 kwi 2024	1 BGN = 74.027 KES	1 KES = 0.0135 BGN

May 2024

Data	BGN-KES	KES-BGN
01 maj 2024	1 BGN = 72.2623 KES	1 KES = 0.0138 BGN
02 maj 2024	1 BGN = 73.8656 KES	1 KES = 0.0135 BGN
03 maj 2024	1 BGN = 73.8701 KES	1 KES = 0.0135 BGN
04 maj 2024	1 BGN = 72.7086 KES	1 KES = 0.0138 BGN
05 maj 2024	1 BGN = 72.7086 KES	1 KES = 0.0138 BGN
06 maj 2024	1 BGN = 73.8068 KES	1 KES = 0.0135 BGN
07 maj 2024	1 BGN = 73.4835 KES	1 KES = 0.0136 BGN
08 maj 2024	1 BGN = 72.2507 KES	1 KES = 0.0138 BGN
09 maj 2024	1 BGN = 71.8673 KES	1 KES = 0.0139 BGN
10 maj 2024	1 BGN = 72.4682 KES	1 KES = 0.0138 BGN
11 maj 2024	1 BGN = 72.4323 KES	1 KES = 0.0138 BGN
12 maj 2024	1 BGN = 72.3725 KES	1 KES = 0.0138 BGN
13 maj 2024	1 BGN = 72.2917 KES	1 KES = 0.0138 BGN
14 maj 2024	1 BGN = 71.7318 KES	1 KES = 0.0139 BGN
15 maj 2024	1 BGN = 72.1671 KES	1 KES = 0.0139 BGN
16 maj 2024	1 BGN = 72.5788 KES	1 KES = 0.0138 BGN
17 maj 2024	1 BGN = 72.4706 KES	1 KES = 0.0138 BGN
18 maj 2024	1 BGN = 72.1668 KES	1 KES = 0.0139 BGN
19 maj 2024	1 BGN = 72.1604 KES	1 KES = 0.0139 BGN
20 maj 2024	1 BGN = 73.1028 KES	1 KES = 0.0137 BGN
21 maj 2024	1 BGN = 73.0499 KES	1 KES = 0.0137 BGN
22 maj 2024	1 BGN = 73.1932 KES	1 KES = 0.0137 BGN
23 maj 2024	1 BGN = 73.4682 KES	1 KES = 0.0136 BGN
24 maj 2024	1 BGN = 73.5617 KES	1 KES = 0.0136 BGN
25 maj 2024	1 BGN = 72.3336 KES	1 KES = 0.0138 BGN
26 maj 2024	1 BGN = 72.1953 KES	1 KES = 0.0139 BGN
27 maj 2024	1 BGN = 73.8931 KES	1 KES = 0.0135 BGN
28 maj 2024	1 BGN = 73.6939 KES	1 KES = 0.0136 BGN
29 maj 2024	1 BGN = 72.9159 KES	1 KES = 0.0137 BGN
30 maj 2024	1 BGN = 72.0419 KES	1 KES = 0.0139 BGN
31 maj 2024	1 BGN = 72.4162 KES	1 KES = 0.0138 BGN

Jun 2024

Data	BGN-KES	KES-BGN
01 cze 2024	1 BGN = 73.6814 KES	1 KES = 0.0136 BGN
02 cze 2024	1 BGN = 73.6814 KES	1 KES = 0.0136 BGN
03 cze 2024	1 BGN = 72.335 KES	1 KES = 0.0138 BGN
04 cze 2024	1 BGN = 72.6678 KES	1 KES = 0.0138 BGN
05 cze 2024	1 BGN = 72.5849 KES	1 KES = 0.0138 BGN
06 cze 2024	1 BGN = 72.435 KES	1 KES = 0.0138 BGN
07 cze 2024	1 BGN = 72.1171 KES	1 KES = 0.0139 BGN
08 cze 2024	1 BGN = 72.6557 KES	1 KES = 0.0138 BGN
09 cze 2024	1 BGN = 72.5648 KES	1 KES = 0.0138 BGN
10 cze 2024	1 BGN = 71.0581 KES	1 KES = 0.0141 BGN
11 cze 2024	1 BGN = 70.9642 KES	1 KES = 0.0141 BGN
12 cze 2024	1 BGN = 70.961 KES	1 KES = 0.0141 BGN
13 cze 2024	1 BGN = 71.2705 KES	1 KES = 0.014 BGN
14 cze 2024	1 BGN = 70.5931 KES	1 KES = 0.0142 BGN
15 cze 2024	1 BGN = 70.8406 KES	1 KES = 0.0141 BGN
16 cze 2024	1 BGN = 70.6597 KES	1 KES = 0.0142 BGN
17 cze 2024	1 BGN = 70.9046 KES	1 KES = 0.0141 BGN
18 cze 2024	1 BGN = 70.3938 KES	1 KES = 0.0142 BGN
19 cze 2024	1 BGN = 71.1749 KES	1 KES = 0.014 BGN
20 cze 2024	1 BGN = 70.4942 KES	1 KES = 0.0142 BGN
21 cze 2024	1 BGN = 70.2142 KES	1 KES = 0.0142 BGN
22 cze 2024	1 BGN = 70.723 KES	1 KES = 0.0141 BGN
23 cze 2024	1 BGN = 70.6388 KES	1 KES = 0.0142 BGN
24 cze 2024	1 BGN = 71.0611 KES	1 KES = 0.0141 BGN
25 cze 2024	1 BGN = 71.0407 KES	1 KES = 0.0141 BGN
26 cze 2024	1 BGN = 70.6351 KES	1 KES = 0.0142 BGN
27 cze 2024	1 BGN = 70.787 KES	1 KES = 0.0141 BGN
28 cze 2024	1 BGN = 70.7941 KES	1 KES = 0.0141 BGN
29 cze 2024	1 BGN = 70.8352 KES	1 KES = 0.0141 BGN
30 cze 2024	1 BGN = 70.8528 KES	1 KES = 0.0141 BGN

Jul 2024

Data	BGN-KES	KES-BGN
01 lip 2024	1 BGN = 71.1003 KES	1 KES = 0.0141 BGN
02 lip 2024	1 BGN = 70.4104 KES	1 KES = 0.0142 BGN
03 lip 2024	1 BGN = 70.6932 KES	1 KES = 0.0141 BGN
04 lip 2024	1 BGN = 70.9551 KES	1 KES = 0.0141 BGN
05 lip 2024	1 BGN = 70.5832 KES	1 KES = 0.0142 BGN
06 lip 2024	1 BGN = 70.5696 KES	1 KES = 0.0142 BGN
07 lip 2024	1 BGN = 70.3921 KES	1 KES = 0.0142 BGN
08 lip 2024	1 BGN = 71.1445 KES	1 KES = 0.0141 BGN
09 lip 2024	1 BGN = 71.1036 KES	1 KES = 0.0141 BGN
10 lip 2024	1 BGN = 71.3846 KES	1 KES = 0.014 BGN
11 lip 2024	1 BGN = 71.9316 KES	1 KES = 0.0139 BGN
12 lip 2024	1 BGN = 72.0674 KES	1 KES = 0.0139 BGN
13 lip 2024	1 BGN = 71.9513 KES	1 KES = 0.0139 BGN
14 lip 2024	1 BGN = 70.914 KES	1 KES = 0.0141 BGN
15 lip 2024	1 BGN = 71.5465 KES	1 KES = 0.014 BGN
16 lip 2024	1 BGN = 72.4676 KES	1 KES = 0.0138 BGN
17 lip 2024	1 BGN = 72.7023 KES	1 KES = 0.0138 BGN
18 lip 2024	1 BGN = 72.9922 KES	1 KES = 0.0137 BGN
19 lip 2024	1 BGN = 71.9384 KES	1 KES = 0.0139 BGN
20 lip 2024	1 BGN = 71.4178 KES	1 KES = 0.014 BGN
21 lip 2024	1 BGN = 71.3944 KES	1 KES = 0.014 BGN
22 lip 2024	1 BGN = 73.1978 KES	1 KES = 0.0137 BGN
23 lip 2024	1 BGN = 73.6715 KES	1 KES = 0.0136 BGN
24 lip 2024	1 BGN = 73.4921 KES	1 KES = 0.0136 BGN
25 lip 2024	1 BGN = 73.748 KES	1 KES = 0.0136 BGN
26 lip 2024	1 BGN = 72.4237 KES	1 KES = 0.0138 BGN
27 lip 2024	1 BGN = 72.1597 KES	1 KES = 0.0139 BGN
28 lip 2024	1 BGN = 72.1138 KES	1 KES = 0.0139 BGN
29 lip 2024	1 BGN = 72.0816 KES	1 KES = 0.0139 BGN
30 lip 2024	1 BGN = 72.0034 KES	1 KES = 0.0139 BGN
31 lip 2024	1 BGN = 71.4577 KES	1 KES = 0.014 BGN

Aug 2024

Data	BGN-KES	KES-BGN
01 sie 2024	1 BGN = 71.5519 KES	1 KES = 0.014 BGN
02 sie 2024	1 BGN = 71.9206 KES	1 KES = 0.0139 BGN
03 sie 2024	1 BGN = 71.9298 KES	1 KES = 0.0139 BGN
04 sie 2024	1 BGN = 71.9399 KES	1 KES = 0.0139 BGN
05 sie 2024	1 BGN = 72.8803 KES	1 KES = 0.0137 BGN
06 sie 2024	1 BGN = 72.4238 KES	1 KES = 0.0138 BGN
07 sie 2024	1 BGN = 72.0249 KES	1 KES = 0.0139 BGN
08 sie 2024	1 BGN = 72.244 KES	1 KES = 0.0138 BGN
09 sie 2024	1 BGN = 72.4102 KES	1 KES = 0.0138 BGN
10 sie 2024	1 BGN = 71.9816 KES	1 KES = 0.0139 BGN
11 sie 2024	1 BGN = 71.9679 KES	1 KES = 0.0139 BGN
12 sie 2024	1 BGN = 72.0651 KES	1 KES = 0.0139 BGN
13 sie 2024	1 BGN = 72.6026 KES	1 KES = 0.0138 BGN
14 sie 2024	1 BGN = 72.6946 KES	1 KES = 0.0138 BGN
15 sie 2024	1 BGN = 73.3138 KES	1 KES = 0.0136 BGN
16 sie 2024	1 BGN = 72.5035 KES	1 KES = 0.0138 BGN
17 sie 2024	1 BGN = 72.4646 KES	1 KES = 0.0138 BGN
18 sie 2024	1 BGN = 72.4646 KES	1 KES = 0.0138 BGN
19 sie 2024	1 BGN = 72.698 KES	1 KES = 0.0138 BGN
20 sie 2024	1 BGN = 73.0613 KES	1 KES = 0.0137 BGN
21 sie 2024	1 BGN = 73.4071 KES	1 KES = 0.0136 BGN
22 sie 2024	1 BGN = 73.5437 KES	1 KES = 0.0136 BGN
23 sie 2024	1 BGN = 73.3554 KES	1 KES = 0.0136 BGN
24 sie 2024	1 BGN = 73.3408 KES	1 KES = 0.0136 BGN
25 sie 2024	1 BGN = 73.2374 KES	1 KES = 0.0137 BGN
26 sie 2024	1 BGN = 73.6356 KES	1 KES = 0.0136 BGN
27 sie 2024	1 BGN = 73.6592 KES	1 KES = 0.0136 BGN
28 sie 2024	1 BGN = 73.2915 KES	1 KES = 0.0136 BGN
29 sie 2024	1 BGN = 73.0906 KES	1 KES = 0.0137 BGN
30 sie 2024	1 BGN = 73.0145 KES	1 KES = 0.0137 BGN
31 sie 2024	1 BGN = 72.8883 KES	1 KES = 0.0137 BGN

Sep 2024

Data	BGN-KES	KES-BGN
01 wrz 2024	1 BGN = 73.0275 KES	1 KES = 0.0137 BGN
02 wrz 2024	1 BGN = 72.8437 KES	1 KES = 0.0137 BGN
03 wrz 2024	1 BGN = 72.648 KES	1 KES = 0.0138 BGN
04 wrz 2024	1 BGN = 72.8562 KES	1 KES = 0.0137 BGN
05 wrz 2024	1 BGN = 73.0311 KES	1 KES = 0.0137 BGN
06 wrz 2024	1 BGN = 73.0874 KES	1 KES = 0.0137 BGN
07 wrz 2024	1 BGN = 73.1172 KES	1 KES = 0.0137 BGN
08 wrz 2024	1 BGN = 73.121 KES	1 KES = 0.0137 BGN
09 wrz 2024	1 BGN = 72.7301 KES	1 KES = 0.0137 BGN
10 wrz 2024	1 BGN = 72.7775 KES	1 KES = 0.0137 BGN
11 wrz 2024	1 BGN = 72.8741 KES	1 KES = 0.0137 BGN
12 wrz 2024	1 BGN = 72.5847 KES	1 KES = 0.0138 BGN
13 wrz 2024	1 BGN = 73.1058 KES	1 KES = 0.0137 BGN
14 wrz 2024	1 BGN = 73.0591 KES	1 KES = 0.0137 BGN
15 wrz 2024	1 BGN = 73.1068 KES	1 KES = 0.0137 BGN
16 wrz 2024	1 BGN = 73.3564 KES	1 KES = 0.0136 BGN
17 wrz 2024	1 BGN = 73.4623 KES	1 KES = 0.0136 BGN
18 wrz 2024	1 BGN = 73.4204 KES	1 KES = 0.0136 BGN
19 wrz 2024	1 BGN = 73.3761 KES	1 KES = 0.0136 BGN
20 wrz 2024	1 BGN = 73.4311 KES	1 KES = 0.0136 BGN
21 wrz 2024	1 BGN = 73.5978 KES	1 KES = 0.0136 BGN
22 wrz 2024	1 BGN = 73.6016 KES	1 KES = 0.0136 BGN
23 wrz 2024	1 BGN = 73.2298 KES	1 KES = 0.0137 BGN
24 wrz 2024	1 BGN = 73.2917 KES	1 KES = 0.0136 BGN
25 wrz 2024	1 BGN = 73.8506 KES	1 KES = 0.0135 BGN
26 wrz 2024	1 BGN = 73.5159 KES	1 KES = 0.0136 BGN
27 wrz 2024	1 BGN = 73.5811 KES	1 KES = 0.0136 BGN
28 wrz 2024	1 BGN = 73.6676 KES	1 KES = 0.0136 BGN
29 wrz 2024	1 BGN = 73.6676 KES	1 KES = 0.0136 BGN
30 wrz 2024	1 BGN = 73.7962 KES	1 KES = 0.0136 BGN

Oct 2024

Data	BGN-KES	KES-BGN
01 paź 2024	1 BGN = 73.1521 KES	1 KES = 0.0137 BGN
02 paź 2024	1 BGN = 72.9604 KES	1 KES = 0.0137 BGN
03 paź 2024	1 BGN = 72.8216 KES	1 KES = 0.0137 BGN
04 paź 2024	1 BGN = 72.7211 KES	1 KES = 0.0138 BGN
05 paź 2024	1 BGN = 72.7338 KES	1 KES = 0.0137 BGN
06 paź 2024	1 BGN = 72.6459 KES	1 KES = 0.0138 BGN
07 paź 2024	1 BGN = 72.3188 KES	1 KES = 0.0138 BGN
08 paź 2024	1 BGN = 72.4819 KES	1 KES = 0.0138 BGN
09 paź 2024	1 BGN = 72.3761 KES	1 KES = 0.0138 BGN
10 paź 2024	1 BGN = 72.0685 KES	1 KES = 0.0139 BGN
11 paź 2024	1 BGN = 72.1917 KES	1 KES = 0.0139 BGN
12 paź 2024	1 BGN = 72.1283 KES	1 KES = 0.0139 BGN
13 paź 2024	1 BGN = 72.2249 KES	1 KES = 0.0138 BGN
14 paź 2024	1 BGN = 72.0576 KES	1 KES = 0.0139 BGN
15 paź 2024	1 BGN = 71.9426 KES	1 KES = 0.0139 BGN
16 paź 2024	1 BGN = 71.9697 KES	1 KES = 0.0139 BGN
17 paź 2024	1 BGN = 71.933 KES	1 KES = 0.0139 BGN
18 paź 2024	1 BGN = 71.8397 KES	1 KES = 0.0139 BGN
19 paź 2024	1 BGN = 71.8084 KES	1 KES = 0.0139 BGN
20 paź 2024	1 BGN = 71.8084 KES	1 KES = 0.0139 BGN
21 paź 2024	1 BGN = 71.6326 KES	1 KES = 0.014 BGN
22 paź 2024	1 BGN = 71.4046 KES	1 KES = 0.014 BGN
23 paź 2024	1 BGN = 71.1028 KES	1 KES = 0.0141 BGN
24 paź 2024	1 BGN = 71.2473 KES	1 KES = 0.014 BGN
25 paź 2024	1 BGN = 71.3914 KES	1 KES = 0.014 BGN
26 paź 2024	1 BGN = 71.3812 KES	1 KES = 0.014 BGN
27 paź 2024	1 BGN = 71.3812 KES	1 KES = 0.014 BGN
28 paź 2024	1 BGN = 71.3713 KES	1 KES = 0.014 BGN
29 paź 2024	1 BGN = 71.291 KES	1 KES = 0.014 BGN
30 paź 2024	1 BGN = 71.4128 KES	1 KES = 0.014 BGN
31 paź 2024	1 BGN = 71.6429 KES	1 KES = 0.014 BGN

Nov 2024

Data	BGN-KES	KES-BGN
01 lis 2024	1 BGN = 71.7141 KES	1 KES = 0.0139 BGN
02 lis 2024	1 BGN = 71.5215 KES	1 KES = 0.014 BGN
03 lis 2024	1 BGN = 71.6842 KES	1 KES = 0.014 BGN
04 lis 2024	1 BGN = 71.9628 KES	1 KES = 0.0139 BGN
05 lis 2024	1 BGN = 71.8687 KES	1 KES = 0.0139 BGN
06 lis 2024	1 BGN = 70.5272 KES	1 KES = 0.0142 BGN
07 lis 2024	1 BGN = 70.9568 KES	1 KES = 0.0141 BGN
08 lis 2024	1 BGN = 71.1664 KES	1 KES = 0.0141 BGN
09 lis 2024	1 BGN = 71.1017 KES	1 KES = 0.0141 BGN
10 lis 2024	1 BGN = 71.1118 KES	1 KES = 0.0141 BGN
11 lis 2024	1 BGN = 70.3418 KES	1 KES = 0.0142 BGN
12 lis 2024	1 BGN = 70.1857 KES	1 KES = 0.0142 BGN
13 lis 2024	1 BGN = 70.235 KES	1 KES = 0.0142 BGN
14 lis 2024	1 BGN = 69.604 KES	1 KES = 0.0144 BGN
15 lis 2024	1 BGN = 70.028 KES	1 KES = 0.0143 BGN
16 lis 2024	1 BGN = 69.9277 KES	1 KES = 0.0143 BGN
17 lis 2024	1 BGN = 69.9277 KES	1 KES = 0.0143 BGN
18 lis 2024	1 BGN = 69.888 KES	1 KES = 0.0143 BGN
19 lis 2024	1 BGN = 69.8898 KES	1 KES = 0.0143 BGN
20 lis 2024	1 BGN = 69.8869 KES	1 KES = 0.0143 BGN
21 lis 2024	1 BGN = 69.7705 KES	1 KES = 0.0143 BGN
22 lis 2024	1 BGN = 68.9868 KES	1 KES = 0.0145 BGN
23 lis 2024	1 BGN = 68.9708 KES	1 KES = 0.0145 BGN

Informacje nt. kursów wymiany BGN-KES oraz KES-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości