> Kursy wymiany BHD-KES oraz KES-BHD – 2024

Kursy wymiany BHD-KES oraz KES-BHD – 2024

Kursy wymiany BHD-KES oraz KES-BHD

Sprawdź poniżej kurs wymiany BHD-KES oraz KES-BHD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BHD = 359,206 KES

1 KES = 0,0028 BHD

1 rok 2 lata 3 lata

BHD na KESKES na BHD

Jan 2024

Data	BHD-KES	KES-BHD
01 sty 2024	1 BHD = 416.6269 KES	1 KES = 0.0024 BHD
02 sty 2024	1 BHD = 417.0745 KES	1 KES = 0.0024 BHD
03 sty 2024	1 BHD = 417.1412 KES	1 KES = 0.0024 BHD
04 sty 2024	1 BHD = 418.8078 KES	1 KES = 0.0024 BHD
05 sty 2024	1 BHD = 418.0537 KES	1 KES = 0.0024 BHD
06 sty 2024	1 BHD = 413.1991 KES	1 KES = 0.0024 BHD
07 sty 2024	1 BHD = 413.1991 KES	1 KES = 0.0024 BHD
08 sty 2024	1 BHD = 418.6352 KES	1 KES = 0.0024 BHD
09 sty 2024	1 BHD = 419.0935 KES	1 KES = 0.0024 BHD
10 sty 2024	1 BHD = 419.823 KES	1 KES = 0.0024 BHD
11 sty 2024	1 BHD = 421.7575 KES	1 KES = 0.0024 BHD
12 sty 2024	1 BHD = 421.5743 KES	1 KES = 0.0024 BHD
13 sty 2024	1 BHD = 419.7669 KES	1 KES = 0.0024 BHD
14 sty 2024	1 BHD = 419.7669 KES	1 KES = 0.0024 BHD
15 sty 2024	1 BHD = 424.4664 KES	1 KES = 0.0024 BHD
16 sty 2024	1 BHD = 424.3028 KES	1 KES = 0.0024 BHD
17 sty 2024	1 BHD = 427.1461 KES	1 KES = 0.0023 BHD
18 sty 2024	1 BHD = 429.1382 KES	1 KES = 0.0023 BHD
19 sty 2024	1 BHD = 429.8193 KES	1 KES = 0.0023 BHD
20 sty 2024	1 BHD = 422.466 KES	1 KES = 0.0024 BHD
21 sty 2024	1 BHD = 422.466 KES	1 KES = 0.0024 BHD
22 sty 2024	1 BHD = 431.0756 KES	1 KES = 0.0023 BHD
23 sty 2024	1 BHD = 431.6999 KES	1 KES = 0.0023 BHD
24 sty 2024	1 BHD = 432.0068 KES	1 KES = 0.0023 BHD
25 sty 2024	1 BHD = 431.2851 KES	1 KES = 0.0023 BHD
26 sty 2024	1 BHD = 430.4608 KES	1 KES = 0.0023 BHD
27 sty 2024	1 BHD = 431.1046 KES	1 KES = 0.0023 BHD
28 sty 2024	1 BHD = 431.1046 KES	1 KES = 0.0023 BHD
29 sty 2024	1 BHD = 429.6946 KES	1 KES = 0.0023 BHD
30 sty 2024	1 BHD = 429.6799 KES	1 KES = 0.0023 BHD
31 sty 2024	1 BHD = 425.7347 KES	1 KES = 0.0023 BHD

Feb 2024

Data	BHD-KES	KES-BHD
01 lut 2024	1 BHD = 425.7521 KES	1 KES = 0.0023 BHD
02 lut 2024	1 BHD = 425.8383 KES	1 KES = 0.0023 BHD
03 lut 2024	1 BHD = 422.775 KES	1 KES = 0.0024 BHD
04 lut 2024	1 BHD = 422.775 KES	1 KES = 0.0024 BHD
05 lut 2024	1 BHD = 435.3185 KES	1 KES = 0.0023 BHD
06 lut 2024	1 BHD = 425.734 KES	1 KES = 0.0023 BHD
07 lut 2024	1 BHD = 425.9238 KES	1 KES = 0.0023 BHD
08 lut 2024	1 BHD = 424.4493 KES	1 KES = 0.0024 BHD
09 lut 2024	1 BHD = 423.1642 KES	1 KES = 0.0024 BHD
10 lut 2024	1 BHD = 431.1327 KES	1 KES = 0.0023 BHD
11 lut 2024	1 BHD = 431.1327 KES	1 KES = 0.0023 BHD
12 lut 2024	1 BHD = 421.1318 KES	1 KES = 0.0024 BHD
13 lut 2024	1 BHD = 415.1689 KES	1 KES = 0.0024 BHD
14 lut 2024	1 BHD = 399.3018 KES	1 KES = 0.0025 BHD
15 lut 2024	1 BHD = 385.984 KES	1 KES = 0.0026 BHD
16 lut 2024	1 BHD = 385.9623 KES	1 KES = 0.0026 BHD
17 lut 2024	1 BHD = 386.1669 KES	1 KES = 0.0026 BHD
18 lut 2024	1 BHD = 375.3628 KES	1 KES = 0.0027 BHD
19 lut 2024	1 BHD = 375.3605 KES	1 KES = 0.0027 BHD
20 lut 2024	1 BHD = 386.0532 KES	1 KES = 0.0026 BHD
21 lut 2024	1 BHD = 383.4675 KES	1 KES = 0.0026 BHD
22 lut 2024	1 BHD = 388.791 KES	1 KES = 0.0026 BHD
23 lut 2024	1 BHD = 386.0968 KES	1 KES = 0.0026 BHD
24 lut 2024	1 BHD = 380.8093 KES	1 KES = 0.0026 BHD
25 lut 2024	1 BHD = 380.8093 KES	1 KES = 0.0026 BHD
26 lut 2024	1 BHD = 386.1709 KES	1 KES = 0.0026 BHD
27 lut 2024	1 BHD = 388.656 KES	1 KES = 0.0026 BHD
28 lut 2024	1 BHD = 388.7107 KES	1 KES = 0.0026 BHD
29 lut 2024	1 BHD = 389.9948 KES	1 KES = 0.0026 BHD

Mar 2024

Data	BHD-KES	KES-BHD
01 mar 2024	1 BHD = 387.3514 KES	1 KES = 0.0026 BHD
02 mar 2024	1 BHD = 383.3499 KES	1 KES = 0.0026 BHD
03 mar 2024	1 BHD = 383.3499 KES	1 KES = 0.0026 BHD
04 mar 2024	1 BHD = 383.5027 KES	1 KES = 0.0026 BHD
05 mar 2024	1 BHD = 379.5249 KES	1 KES = 0.0026 BHD
06 mar 2024	1 BHD = 379.4536 KES	1 KES = 0.0026 BHD
07 mar 2024	1 BHD = 378.0829 KES	1 KES = 0.0026 BHD
08 mar 2024	1 BHD = 371.4192 KES	1 KES = 0.0027 BHD
09 mar 2024	1 BHD = 383.1877 KES	1 KES = 0.0026 BHD
10 mar 2024	1 BHD = 383.1877 KES	1 KES = 0.0026 BHD
11 mar 2024	1 BHD = 369.3064 KES	1 KES = 0.0027 BHD
12 mar 2024	1 BHD = 368.8107 KES	1 KES = 0.0027 BHD
13 mar 2024	1 BHD = 364.7749 KES	1 KES = 0.0027 BHD
14 mar 2024	1 BHD = 356.8467 KES	1 KES = 0.0028 BHD
15 mar 2024	1 BHD = 356.836 KES	1 KES = 0.0028 BHD
16 mar 2024	1 BHD = 364.8074 KES	1 KES = 0.0027 BHD
17 mar 2024	1 BHD = 364.8074 KES	1 KES = 0.0027 BHD
18 mar 2024	1 BHD = 355.5571 KES	1 KES = 0.0028 BHD
19 mar 2024	1 BHD = 352.8584 KES	1 KES = 0.0028 BHD
20 mar 2024	1 BHD = 351.5643 KES	1 KES = 0.0028 BHD
21 mar 2024	1 BHD = 351.5309 KES	1 KES = 0.0028 BHD
22 mar 2024	1 BHD = 351.4927 KES	1 KES = 0.0028 BHD
23 mar 2024	1 BHD = 351.4024 KES	1 KES = 0.0028 BHD
24 mar 2024	1 BHD = 351.4024 KES	1 KES = 0.0028 BHD
25 mar 2024	1 BHD = 350.9015 KES	1 KES = 0.0028 BHD
26 mar 2024	1 BHD = 350.26 KES	1 KES = 0.0029 BHD
27 mar 2024	1 BHD = 350.8877 KES	1 KES = 0.0028 BHD
28 mar 2024	1 BHD = 349.5656 KES	1 KES = 0.0029 BHD
29 mar 2024	1 BHD = 351.4678 KES	1 KES = 0.0028 BHD
30 mar 2024	1 BHD = 351.4382 KES	1 KES = 0.0028 BHD
31 mar 2024	1 BHD = 351.4382 KES	1 KES = 0.0028 BHD

Apr 2024

Data	BHD-KES	KES-BHD
01 kwi 2024	1 BHD = 351.4246 KES	1 KES = 0.0028 BHD
02 kwi 2024	1 BHD = 348.8911 KES	1 KES = 0.0029 BHD
03 kwi 2024	1 BHD = 347.4958 KES	1 KES = 0.0029 BHD
04 kwi 2024	1 BHD = 344.8741 KES	1 KES = 0.0029 BHD
05 kwi 2024	1 BHD = 344.8505 KES	1 KES = 0.0029 BHD
06 kwi 2024	1 BHD = 344.798 KES	1 KES = 0.0029 BHD
07 kwi 2024	1 BHD = 344.798 KES	1 KES = 0.0029 BHD
08 kwi 2024	1 BHD = 345.151 KES	1 KES = 0.0029 BHD
09 kwi 2024	1 BHD = 344.9065 KES	1 KES = 0.0029 BHD
10 kwi 2024	1 BHD = 345.2127 KES	1 KES = 0.0029 BHD
11 kwi 2024	1 BHD = 344.8558 KES	1 KES = 0.0029 BHD
12 kwi 2024	1 BHD = 345.0183 KES	1 KES = 0.0029 BHD
13 kwi 2024	1 BHD = 344.8331 KES	1 KES = 0.0029 BHD
14 kwi 2024	1 BHD = 338.2758 KES	1 KES = 0.003 BHD
15 kwi 2024	1 BHD = 347.6174 KES	1 KES = 0.0029 BHD
16 kwi 2024	1 BHD = 348.9297 KES	1 KES = 0.0029 BHD
17 kwi 2024	1 BHD = 348.952 KES	1 KES = 0.0029 BHD
18 kwi 2024	1 BHD = 352.8374 KES	1 KES = 0.0028 BHD
19 kwi 2024	1 BHD = 352.8103 KES	1 KES = 0.0028 BHD
20 kwi 2024	1 BHD = 348.7173 KES	1 KES = 0.0029 BHD
21 kwi 2024	1 BHD = 348.7173 KES	1 KES = 0.0029 BHD
22 kwi 2024	1 BHD = 355.7046 KES	1 KES = 0.0028 BHD
23 kwi 2024	1 BHD = 356.8024 KES	1 KES = 0.0028 BHD
24 kwi 2024	1 BHD = 358.1299 KES	1 KES = 0.0028 BHD
25 kwi 2024	1 BHD = 358.0999 KES	1 KES = 0.0028 BHD
26 kwi 2024	1 BHD = 358.1355 KES	1 KES = 0.0028 BHD
27 kwi 2024	1 BHD = 352.6175 KES	1 KES = 0.0028 BHD
28 kwi 2024	1 BHD = 351.484 KES	1 KES = 0.0028 BHD
29 kwi 2024	1 BHD = 358.1072 KES	1 KES = 0.0028 BHD
30 kwi 2024	1 BHD = 358.1162 KES	1 KES = 0.0028 BHD

May 2024

Data	BHD-KES	KES-BHD
01 maj 2024	1 BHD = 351.4859 KES	1 KES = 0.0028 BHD
02 maj 2024	1 BHD = 358.1591 KES	1 KES = 0.0028 BHD
03 maj 2024	1 BHD = 356.8121 KES	1 KES = 0.0028 BHD
04 maj 2024	1 BHD = 350.8748 KES	1 KES = 0.0029 BHD
05 maj 2024	1 BHD = 350.8748 KES	1 KES = 0.0029 BHD
06 maj 2024	1 BHD = 355.4999 KES	1 KES = 0.0028 BHD
07 maj 2024	1 BHD = 354.1282 KES	1 KES = 0.0028 BHD
08 maj 2024	1 BHD = 348.9213 KES	1 KES = 0.0029 BHD
09 maj 2024	1 BHD = 347.4381 KES	1 KES = 0.0029 BHD
10 maj 2024	1 BHD = 348.7924 KES	1 KES = 0.0029 BHD
11 maj 2024	1 BHD = 348.7899 KES	1 KES = 0.0029 BHD
12 maj 2024	1 BHD = 349.1135 KES	1 KES = 0.0029 BHD
13 maj 2024	1 BHD = 347.8797 KES	1 KES = 0.0029 BHD
14 maj 2024	1 BHD = 344.9857 KES	1 KES = 0.0029 BHD
15 maj 2024	1 BHD = 345.8361 KES	1 KES = 0.0029 BHD
16 maj 2024	1 BHD = 346.4813 KES	1 KES = 0.0029 BHD
17 maj 2024	1 BHD = 346.8047 KES	1 KES = 0.0029 BHD
18 maj 2024	1 BHD = 345.0598 KES	1 KES = 0.0029 BHD
19 maj 2024	1 BHD = 346.073 KES	1 KES = 0.0029 BHD
20 maj 2024	1 BHD = 348.8598 KES	1 KES = 0.0029 BHD
21 maj 2024	1 BHD = 348.8622 KES	1 KES = 0.0029 BHD
22 maj 2024	1 BHD = 350.2811 KES	1 KES = 0.0029 BHD
23 maj 2024	1 BHD = 351.4298 KES	1 KES = 0.0028 BHD
24 maj 2024	1 BHD = 352.1518 KES	1 KES = 0.0028 BHD
25 maj 2024	1 BHD = 346.2314 KES	1 KES = 0.0029 BHD
26 maj 2024	1 BHD = 345.9774 KES	1 KES = 0.0029 BHD
27 maj 2024	1 BHD = 352.8328 KES	1 KES = 0.0028 BHD
28 maj 2024	1 BHD = 351.5268 KES	1 KES = 0.0028 BHD
29 maj 2024	1 BHD = 348.8621 KES	1 KES = 0.0029 BHD
30 maj 2024	1 BHD = 345.5405 KES	1 KES = 0.0029 BHD
31 maj 2024	1 BHD = 346.252 KES	1 KES = 0.0029 BHD

Jun 2024

Data	BHD-KES	KES-BHD
01 cze 2024	1 BHD = 353.3298 KES	1 KES = 0.0028 BHD
02 cze 2024	1 BHD = 353.3298 KES	1 KES = 0.0028 BHD
03 cze 2024	1 BHD = 346.4894 KES	1 KES = 0.0029 BHD
04 cze 2024	1 BHD = 346.8374 KES	1 KES = 0.0029 BHD
05 cze 2024	1 BHD = 346.3544 KES	1 KES = 0.0029 BHD
06 cze 2024	1 BHD = 345.6495 KES	1 KES = 0.0029 BHD
07 cze 2024	1 BHD = 343.569 KES	1 KES = 0.0029 BHD
08 cze 2024	1 BHD = 348.5408 KES	1 KES = 0.0029 BHD
09 cze 2024	1 BHD = 348.5408 KES	1 KES = 0.0029 BHD
10 cze 2024	1 BHD = 343.2708 KES	1 KES = 0.0029 BHD
11 cze 2024	1 BHD = 342.9045 KES	1 KES = 0.0029 BHD
12 cze 2024	1 BHD = 342.2487 KES	1 KES = 0.0029 BHD
13 cze 2024	1 BHD = 342.3039 KES	1 KES = 0.0029 BHD
14 cze 2024	1 BHD = 342.3006 KES	1 KES = 0.0029 BHD
15 cze 2024	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
16 cze 2024	1 BHD = 343.3705 KES	1 KES = 0.0029 BHD
17 cze 2024	1 BHD = 343.5442 KES	1 KES = 0.0029 BHD
18 cze 2024	1 BHD = 340.9261 KES	1 KES = 0.0029 BHD
19 cze 2024	1 BHD = 343.6314 KES	1 KES = 0.0029 BHD
20 cze 2024	1 BHD = 340.8978 KES	1 KES = 0.0029 BHD
21 cze 2024	1 BHD = 340.9588 KES	1 KES = 0.0029 BHD
22 cze 2024	1 BHD = 343.5669 KES	1 KES = 0.0029 BHD
23 cze 2024	1 BHD = 343.2259 KES	1 KES = 0.0029 BHD
24 cze 2024	1 BHD = 343.564 KES	1 KES = 0.0029 BHD
25 cze 2024	1 BHD = 343.7958 KES	1 KES = 0.0029 BHD
26 cze 2024	1 BHD = 342.9886 KES	1 KES = 0.0029 BHD
27 cze 2024	1 BHD = 343.2638 KES	1 KES = 0.0029 BHD
28 cze 2024	1 BHD = 343.2409 KES	1 KES = 0.0029 BHD
29 cze 2024	1 BHD = 343.2849 KES	1 KES = 0.0029 BHD
30 cze 2024	1 BHD = 343.5468 KES	1 KES = 0.0029 BHD

Jul 2024

Data	BHD-KES	KES-BHD
01 lip 2024	1 BHD = 342.9279 KES	1 KES = 0.0029 BHD
02 lip 2024	1 BHD = 340.9077 KES	1 KES = 0.0029 BHD
03 lip 2024	1 BHD = 340.9449 KES	1 KES = 0.0029 BHD
04 lip 2024	1 BHD = 340.8967 KES	1 KES = 0.0029 BHD
05 lip 2024	1 BHD = 338.3248 KES	1 KES = 0.003 BHD
06 lip 2024	1 BHD = 337.7873 KES	1 KES = 0.003 BHD
07 lip 2024	1 BHD = 337.7873 KES	1 KES = 0.003 BHD
08 lip 2024	1 BHD = 340.9353 KES	1 KES = 0.0029 BHD
09 lip 2024	1 BHD = 340.9126 KES	1 KES = 0.0029 BHD
10 lip 2024	1 BHD = 342.2648 KES	1 KES = 0.0029 BHD
11 lip 2024	1 BHD = 344.1651 KES	1 KES = 0.0029 BHD
12 lip 2024	1 BHD = 343.4222 KES	1 KES = 0.0029 BHD
13 lip 2024	1 BHD = 342.5421 KES	1 KES = 0.0029 BHD
14 lip 2024	1 BHD = 337.5878 KES	1 KES = 0.003 BHD
15 lip 2024	1 BHD = 340.2354 KES	1 KES = 0.0029 BHD
16 lip 2024	1 BHD = 344.9262 KES	1 KES = 0.0029 BHD
17 lip 2024	1 BHD = 344.9025 KES	1 KES = 0.0029 BHD
18 lip 2024	1 BHD = 346.2025 KES	1 KES = 0.0029 BHD
19 lip 2024	1 BHD = 342.8175 KES	1 KES = 0.0029 BHD
20 lip 2024	1 BHD = 340.9558 KES	1 KES = 0.0029 BHD
21 lip 2024	1 BHD = 340.9558 KES	1 KES = 0.0029 BHD
22 lip 2024	1 BHD = 348.8531 KES	1 KES = 0.0029 BHD
23 lip 2024	1 BHD = 351.5476 KES	1 KES = 0.0028 BHD
24 lip 2024	1 BHD = 351.5277 KES	1 KES = 0.0028 BHD
25 lip 2024	1 BHD = 352.8402 KES	1 KES = 0.0028 BHD
26 lip 2024	1 BHD = 346.172 KES	1 KES = 0.0029 BHD
27 lip 2024	1 BHD = 345.0608 KES	1 KES = 0.0029 BHD
28 lip 2024	1 BHD = 345.0608 KES	1 KES = 0.0029 BHD
29 lip 2024	1 BHD = 345.3148 KES	1 KES = 0.0029 BHD
30 lip 2024	1 BHD = 344.9539 KES	1 KES = 0.0029 BHD
31 lip 2024	1 BHD = 342.2702 KES	1 KES = 0.0029 BHD

Aug 2024

Data	BHD-KES	KES-BHD
01 sie 2024	1 BHD = 344.0283 KES	1 KES = 0.0029 BHD
02 sie 2024	1 BHD = 344.7916 KES	1 KES = 0.0029 BHD
03 sie 2024	1 BHD = 342.0857 KES	1 KES = 0.0029 BHD
04 sie 2024	1 BHD = 344.7683 KES	1 KES = 0.0029 BHD
05 sie 2024	1 BHD = 345.1455 KES	1 KES = 0.0029 BHD
06 sie 2024	1 BHD = 344.2519 KES	1 KES = 0.0029 BHD
07 sie 2024	1 BHD = 342.2593 KES	1 KES = 0.0029 BHD
08 sie 2024	1 BHD = 342.9313 KES	1 KES = 0.0029 BHD
09 sie 2024	1 BHD = 343.8774 KES	1 KES = 0.0029 BHD
10 sie 2024	1 BHD = 342.2834 KES	1 KES = 0.0029 BHD
11 sie 2024	1 BHD = 342.6471 KES	1 KES = 0.0029 BHD
12 sie 2024	1 BHD = 342.2656 KES	1 KES = 0.0029 BHD
13 sie 2024	1 BHD = 344.8699 KES	1 KES = 0.0029 BHD
14 sie 2024	1 BHD = 342.2915 KES	1 KES = 0.0029 BHD
15 sie 2024	1 BHD = 345.5359 KES	1 KES = 0.0029 BHD
16 sie 2024	1 BHD = 342.3552 KES	1 KES = 0.0029 BHD
17 sie 2024	1 BHD = 342.2294 KES	1 KES = 0.0029 BHD
18 sie 2024	1 BHD = 342.2294 KES	1 KES = 0.0029 BHD
19 sie 2024	1 BHD = 341.6317 KES	1 KES = 0.0029 BHD
20 sie 2024	1 BHD = 342.2476 KES	1 KES = 0.0029 BHD
21 sie 2024	1 BHD = 342.5642 KES	1 KES = 0.0029 BHD
22 sie 2024	1 BHD = 342.7011 KES	1 KES = 0.0029 BHD
23 sie 2024	1 BHD = 342.4216 KES	1 KES = 0.0029 BHD
24 sie 2024	1 BHD = 340.0662 KES	1 KES = 0.0029 BHD
25 sie 2024	1 BHD = 340.0662 KES	1 KES = 0.0029 BHD
26 sie 2024	1 BHD = 342.0294 KES	1 KES = 0.0029 BHD
27 sie 2024	1 BHD = 342.3237 KES	1 KES = 0.0029 BHD
28 sie 2024	1 BHD = 341.5745 KES	1 KES = 0.0029 BHD
29 sie 2024	1 BHD = 341.6765 KES	1 KES = 0.0029 BHD
30 sie 2024	1 BHD = 341.9253 KES	1 KES = 0.0029 BHD
31 sie 2024	1 BHD = 342.7459 KES	1 KES = 0.0029 BHD

Sep 2024

Data	BHD-KES	KES-BHD
01 wrz 2024	1 BHD = 343.2273 KES	1 KES = 0.0029 BHD
02 wrz 2024	1 BHD = 341.7035 KES	1 KES = 0.0029 BHD
03 wrz 2024	1 BHD = 341.5689 KES	1 KES = 0.0029 BHD
04 wrz 2024	1 BHD = 342.04 KES	1 KES = 0.0029 BHD
05 wrz 2024	1 BHD = 341.4773 KES	1 KES = 0.0029 BHD
06 wrz 2024	1 BHD = 341.6213 KES	1 KES = 0.0029 BHD
07 wrz 2024	1 BHD = 342.2933 KES	1 KES = 0.0029 BHD
08 wrz 2024	1 BHD = 341.5574 KES	1 KES = 0.0029 BHD
09 wrz 2024	1 BHD = 341.5282 KES	1 KES = 0.0029 BHD
10 wrz 2024	1 BHD = 342.4072 KES	1 KES = 0.0029 BHD
11 wrz 2024	1 BHD = 342.2658 KES	1 KES = 0.0029 BHD
12 wrz 2024	1 BHD = 341.8365 KES	1 KES = 0.0029 BHD
13 wrz 2024	1 BHD = 342.2943 KES	1 KES = 0.0029 BHD
14 wrz 2024	1 BHD = 342.7646 KES	1 KES = 0.0029 BHD
15 wrz 2024	1 BHD = 342.1087 KES	1 KES = 0.0029 BHD
16 wrz 2024	1 BHD = 342.4247 KES	1 KES = 0.0029 BHD
17 wrz 2024	1 BHD = 342.4778 KES	1 KES = 0.0029 BHD
18 wrz 2024	1 BHD = 342.417 KES	1 KES = 0.0029 BHD
19 wrz 2024	1 BHD = 342.7717 KES	1 KES = 0.0029 BHD
20 wrz 2024	1 BHD = 342.3485 KES	1 KES = 0.0029 BHD
21 wrz 2024	1 BHD = 342.3308 KES	1 KES = 0.0029 BHD
22 wrz 2024	1 BHD = 342.3308 KES	1 KES = 0.0029 BHD
23 wrz 2024	1 BHD = 342.104 KES	1 KES = 0.0029 BHD
24 wrz 2024	1 BHD = 341.7712 KES	1 KES = 0.0029 BHD
25 wrz 2024	1 BHD = 342.4345 KES	1 KES = 0.0029 BHD
26 wrz 2024	1 BHD = 341.9251 KES	1 KES = 0.0029 BHD
27 wrz 2024	1 BHD = 341.8602 KES	1 KES = 0.0029 BHD
28 wrz 2024	1 BHD = 342.6357 KES	1 KES = 0.0029 BHD
29 wrz 2024	1 BHD = 342.6357 KES	1 KES = 0.0029 BHD
30 wrz 2024	1 BHD = 342.1944 KES	1 KES = 0.0029 BHD

Oct 2024

Data	BHD-KES	KES-BHD
01 paź 2024	1 BHD = 341.9155 KES	1 KES = 0.0029 BHD
02 paź 2024	1 BHD = 342.0948 KES	1 KES = 0.0029 BHD
03 paź 2024	1 BHD = 342.3273 KES	1 KES = 0.0029 BHD
04 paź 2024	1 BHD = 342.041 KES	1 KES = 0.0029 BHD
05 paź 2024	1 BHD = 343.8721 KES	1 KES = 0.0029 BHD
06 paź 2024	1 BHD = 343.8721 KES	1 KES = 0.0029 BHD
07 paź 2024	1 BHD = 341.9755 KES	1 KES = 0.0029 BHD
08 paź 2024	1 BHD = 342.3646 KES	1 KES = 0.0029 BHD
09 paź 2024	1 BHD = 342.4178 KES	1 KES = 0.0029 BHD
10 paź 2024	1 BHD = 342.332 KES	1 KES = 0.0029 BHD
11 paź 2024	1 BHD = 342.3972 KES	1 KES = 0.0029 BHD
12 paź 2024	1 BHD = 342.1294 KES	1 KES = 0.0029 BHD
13 paź 2024	1 BHD = 342.5877 KES	1 KES = 0.0029 BHD
14 paź 2024	1 BHD = 342.2882 KES	1 KES = 0.0029 BHD
15 paź 2024	1 BHD = 342.2964 KES	1 KES = 0.0029 BHD
16 paź 2024	1 BHD = 342.8488 KES	1 KES = 0.0029 BHD
17 paź 2024	1 BHD = 343.4701 KES	1 KES = 0.0029 BHD
18 paź 2024	1 BHD = 343.6398 KES	1 KES = 0.0029 BHD
19 paź 2024	1 BHD = 342.8119 KES	1 KES = 0.0029 BHD
20 paź 2024	1 BHD = 343.4827 KES	1 KES = 0.0029 BHD
21 paź 2024	1 BHD = 342.1775 KES	1 KES = 0.0029 BHD
22 paź 2024	1 BHD = 342.2755 KES	1 KES = 0.0029 BHD
23 paź 2024	1 BHD = 342.0925 KES	1 KES = 0.0029 BHD
24 paź 2024	1 BHD = 342.1938 KES	1 KES = 0.0029 BHD
25 paź 2024	1 BHD = 342.24 KES	1 KES = 0.0029 BHD
26 paź 2024	1 BHD = 343.1065 KES	1 KES = 0.0029 BHD
27 paź 2024	1 BHD = 343.1065 KES	1 KES = 0.0029 BHD
28 paź 2024	1 BHD = 342.0819 KES	1 KES = 0.0029 BHD
29 paź 2024	1 BHD = 342.3836 KES	1 KES = 0.0029 BHD
30 paź 2024	1 BHD = 342.4765 KES	1 KES = 0.0029 BHD
31 paź 2024	1 BHD = 342.0297 KES	1 KES = 0.0029 BHD

Nov 2024

Data	BHD-KES	KES-BHD
01 lis 2024	1 BHD = 342.2558 KES	1 KES = 0.0029 BHD
02 lis 2024	1 BHD = 342.2519 KES	1 KES = 0.0029 BHD
03 lis 2024	1 BHD = 342.1185 KES	1 KES = 0.0029 BHD
04 lis 2024	1 BHD = 342.4885 KES	1 KES = 0.0029 BHD
05 lis 2024	1 BHD = 342.38 KES	1 KES = 0.0029 BHD
06 lis 2024	1 BHD = 342.2365 KES	1 KES = 0.0029 BHD
07 lis 2024	1 BHD = 342.1606 KES	1 KES = 0.0029 BHD
08 lis 2024	1 BHD = 342.3821 KES	1 KES = 0.0029 BHD
09 lis 2024	1 BHD = 342.1897 KES	1 KES = 0.0029 BHD
10 lis 2024	1 BHD = 342.1897 KES	1 KES = 0.0029 BHD
11 lis 2024	1 BHD = 342.297 KES	1 KES = 0.0029 BHD
12 lis 2024	1 BHD = 342.8595 KES	1 KES = 0.0029 BHD
13 lis 2024	1 BHD = 343.1092 KES	1 KES = 0.0029 BHD
14 lis 2024	1 BHD = 342.9142 KES	1 KES = 0.0029 BHD
15 lis 2024	1 BHD = 343.7218 KES	1 KES = 0.0029 BHD
16 lis 2024	1 BHD = 345.0379 KES	1 KES = 0.0029 BHD
17 lis 2024	1 BHD = 345.0379 KES	1 KES = 0.0029 BHD
18 lis 2024	1 BHD = 343.6986 KES	1 KES = 0.0029 BHD
19 lis 2024	1 BHD = 343.2276 KES	1 KES = 0.0029 BHD
20 lis 2024	1 BHD = 343.5947 KES	1 KES = 0.0029 BHD
21 lis 2024	1 BHD = 343.9075 KES	1 KES = 0.0029 BHD
22 lis 2024	1 BHD = 343.7045 KES	1 KES = 0.0029 BHD
23 lis 2024	1 BHD = 343.6071 KES	1 KES = 0.0029 BHD

Informacje nt. kursów wymiany BHD-KES oraz KES-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości