> Kursy wymiany BMD-KES oraz KES-BMD – 2024

Kursy wymiany BMD-KES oraz KES-BMD – 2024

Kursy wymiany BMD-KES oraz KES-BMD

Sprawdź poniżej kurs wymiany BMD-KES oraz KES-BMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BMD = 135,3525 KES

1 KES = 0,0074 BMD

1 rok 2 lata 3 lata

BMD na KESKES na BMD

Jan 2024

Data	BMD-KES	KES-BMD
01 sty 2024	1 BMD = 157.4399 KES	1 KES = 0.0064 BMD
02 sty 2024	1 BMD = 157.2004 KES	1 KES = 0.0064 BMD
03 sty 2024	1 BMD = 157.1796 KES	1 KES = 0.0064 BMD
04 sty 2024	1 BMD = 157.8698 KES	1 KES = 0.0063 BMD
05 sty 2024	1 BMD = 157.5935 KES	1 KES = 0.0063 BMD
06 sty 2024	1 BMD = 155.1216 KES	1 KES = 0.0064 BMD
07 sty 2024	1 BMD = 155.1216 KES	1 KES = 0.0064 BMD
08 sty 2024	1 BMD = 157.801 KES	1 KES = 0.0063 BMD
09 sty 2024	1 BMD = 157.9895 KES	1 KES = 0.0063 BMD
10 sty 2024	1 BMD = 158.2399 KES	1 KES = 0.0063 BMD
11 sty 2024	1 BMD = 159 KES	1 KES = 0.0063 BMD
12 sty 2024	1 BMD = 158.9104 KES	1 KES = 0.0063 BMD
13 sty 2024	1 BMD = 158.0229 KES	1 KES = 0.0063 BMD
14 sty 2024	1 BMD = 158.0229 KES	1 KES = 0.0063 BMD
15 sty 2024	1 BMD = 159.9998 KES	1 KES = 0.0063 BMD
16 sty 2024	1 BMD = 159.9501 KES	1 KES = 0.0063 BMD
17 sty 2024	1 BMD = 160.9999 KES	1 KES = 0.0062 BMD
18 sty 2024	1 BMD = 161.7497 KES	1 KES = 0.0062 BMD
19 sty 2024	1 BMD = 162.0001 KES	1 KES = 0.0062 BMD
20 sty 2024	1 BMD = 158.8383 KES	1 KES = 0.0063 BMD
21 sty 2024	1 BMD = 158.8383 KES	1 KES = 0.0063 BMD
22 sty 2024	1 BMD = 162.4701 KES	1 KES = 0.0062 BMD
23 sty 2024	1 BMD = 162.7101 KES	1 KES = 0.0061 BMD
24 sty 2024	1 BMD = 162.8299 KES	1 KES = 0.0061 BMD
25 sty 2024	1 BMD = 162.5697 KES	1 KES = 0.0062 BMD
26 sty 2024	1 BMD = 162.2594 KES	1 KES = 0.0062 BMD
27 sty 2024	1 BMD = 162.649 KES	1 KES = 0.0061 BMD
28 sty 2024	1 BMD = 162.649 KES	1 KES = 0.0061 BMD
29 sty 2024	1 BMD = 161.9595 KES	1 KES = 0.0062 BMD
30 sty 2024	1 BMD = 161.9894 KES	1 KES = 0.0062 BMD
31 sty 2024	1 BMD = 160.4996 KES	1 KES = 0.0062 BMD

Feb 2024

Data	BMD-KES	KES-BMD
01 lut 2024	1 BMD = 160.5036 KES	1 KES = 0.0062 BMD
02 lut 2024	1 BMD = 160.501 KES	1 KES = 0.0062 BMD
03 lut 2024	1 BMD = 160.5038 KES	1 KES = 0.0062 BMD
04 lut 2024	1 BMD = 160.5038 KES	1 KES = 0.0062 BMD
05 lut 2024	1 BMD = 164.0899 KES	1 KES = 0.0061 BMD
06 lut 2024	1 BMD = 160.4965 KES	1 KES = 0.0062 BMD
07 lut 2024	1 BMD = 160.5214 KES	1 KES = 0.0062 BMD
08 lut 2024	1 BMD = 159.9999 KES	1 KES = 0.0063 BMD
09 lut 2024	1 BMD = 159.5024 KES	1 KES = 0.0063 BMD
10 lut 2024	1 BMD = 162.3522 KES	1 KES = 0.0062 BMD
11 lut 2024	1 BMD = 162.3522 KES	1 KES = 0.0062 BMD
12 lut 2024	1 BMD = 158.7302 KES	1 KES = 0.0063 BMD
13 lut 2024	1 BMD = 156.4894 KES	1 KES = 0.0064 BMD
14 lut 2024	1 BMD = 150.5042 KES	1 KES = 0.0066 BMD
15 lut 2024	1 BMD = 145.5026 KES	1 KES = 0.0069 BMD
16 lut 2024	1 BMD = 145.4996 KES	1 KES = 0.0069 BMD
17 lut 2024	1 BMD = 145.0003 KES	1 KES = 0.0069 BMD
18 lut 2024	1 BMD = 141.5078 KES	1 KES = 0.0071 BMD
19 lut 2024	1 BMD = 141.4798 KES	1 KES = 0.0071 BMD
20 lut 2024	1 BMD = 145.5017 KES	1 KES = 0.0069 BMD
21 lut 2024	1 BMD = 144.4903 KES	1 KES = 0.0069 BMD
22 lut 2024	1 BMD = 146.498 KES	1 KES = 0.0068 BMD
23 lut 2024	1 BMD = 145.4986 KES	1 KES = 0.0069 BMD
24 lut 2024	1 BMD = 143.3766 KES	1 KES = 0.007 BMD
25 lut 2024	1 BMD = 143.3766 KES	1 KES = 0.007 BMD
26 lut 2024	1 BMD = 145.5012 KES	1 KES = 0.0069 BMD
27 lut 2024	1 BMD = 146.4944 KES	1 KES = 0.0068 BMD
28 lut 2024	1 BMD = 146.5056 KES	1 KES = 0.0068 BMD
29 lut 2024	1 BMD = 147.0001 KES	1 KES = 0.0068 BMD

Mar 2024

Data	BMD-KES	KES-BMD
01 mar 2024	1 BMD = 146.0001 KES	1 KES = 0.0068 BMD
02 mar 2024	1 BMD = 144.0232 KES	1 KES = 0.0069 BMD
03 mar 2024	1 BMD = 144.0232 KES	1 KES = 0.0069 BMD
04 mar 2024	1 BMD = 144.5198 KES	1 KES = 0.0069 BMD
05 mar 2024	1 BMD = 143.0005 KES	1 KES = 0.007 BMD
06 mar 2024	1 BMD = 143.0003 KES	1 KES = 0.007 BMD
07 mar 2024	1 BMD = 142.5083 KES	1 KES = 0.007 BMD
08 mar 2024	1 BMD = 140 KES	1 KES = 0.0071 BMD
09 mar 2024	1 BMD = 144.3059 KES	1 KES = 0.0069 BMD
10 mar 2024	1 BMD = 144.3059 KES	1 KES = 0.0069 BMD
11 mar 2024	1 BMD = 139.1995 KES	1 KES = 0.0072 BMD
12 mar 2024	1 BMD = 138.9997 KES	1 KES = 0.0072 BMD
13 mar 2024	1 BMD = 137.4912 KES	1 KES = 0.0073 BMD
14 mar 2024	1 BMD = 134.499 KES	1 KES = 0.0074 BMD
15 mar 2024	1 BMD = 134.5124 KES	1 KES = 0.0074 BMD
16 mar 2024	1 BMD = 137.5419 KES	1 KES = 0.0073 BMD
17 mar 2024	1 BMD = 137.5419 KES	1 KES = 0.0073 BMD
18 mar 2024	1 BMD = 134.0002 KES	1 KES = 0.0075 BMD
19 mar 2024	1 BMD = 133.0001 KES	1 KES = 0.0075 BMD
20 mar 2024	1 BMD = 132.5017 KES	1 KES = 0.0075 BMD
21 mar 2024	1 BMD = 132.5017 KES	1 KES = 0.0075 BMD
22 mar 2024	1 BMD = 132.4598 KES	1 KES = 0.0075 BMD
23 mar 2024	1 BMD = 131.8993 KES	1 KES = 0.0076 BMD
24 mar 2024	1 BMD = 131.8993 KES	1 KES = 0.0076 BMD
25 mar 2024	1 BMD = 132.2403 KES	1 KES = 0.0076 BMD
26 mar 2024	1 BMD = 132.0105 KES	1 KES = 0.0076 BMD
27 mar 2024	1 BMD = 132.2697 KES	1 KES = 0.0076 BMD
28 mar 2024	1 BMD = 131.75 KES	1 KES = 0.0076 BMD
29 mar 2024	1 BMD = 132.5069 KES	1 KES = 0.0075 BMD
30 mar 2024	1 BMD = 132.3243 KES	1 KES = 0.0076 BMD
31 mar 2024	1 BMD = 132.3243 KES	1 KES = 0.0076 BMD

Apr 2024

Data	BMD-KES	KES-BMD
01 kwi 2024	1 BMD = 132.4399 KES	1 KES = 0.0076 BMD
02 kwi 2024	1 BMD = 131.5034 KES	1 KES = 0.0076 BMD
03 kwi 2024	1 BMD = 131.0003 KES	1 KES = 0.0076 BMD
04 kwi 2024	1 BMD = 129.99 KES	1 KES = 0.0077 BMD
05 kwi 2024	1 BMD = 129.996 KES	1 KES = 0.0077 BMD
06 kwi 2024	1 BMD = 129.8216 KES	1 KES = 0.0077 BMD
07 kwi 2024	1 BMD = 129.8216 KES	1 KES = 0.0077 BMD
08 kwi 2024	1 BMD = 130.09 KES	1 KES = 0.0077 BMD
09 kwi 2024	1 BMD = 130.0001 KES	1 KES = 0.0077 BMD
10 kwi 2024	1 BMD = 130.1401 KES	1 KES = 0.0077 BMD
11 kwi 2024	1 BMD = 129.9899 KES	1 KES = 0.0077 BMD
12 kwi 2024	1 BMD = 130.0503 KES	1 KES = 0.0077 BMD
13 kwi 2024	1 BMD = 130.0003 KES	1 KES = 0.0077 BMD
14 kwi 2024	1 BMD = 127.196 KES	1 KES = 0.0079 BMD
15 kwi 2024	1 BMD = 130.9999 KES	1 KES = 0.0076 BMD
16 kwi 2024	1 BMD = 131.5026 KES	1 KES = 0.0076 BMD
17 kwi 2024	1 BMD = 131.5017 KES	1 KES = 0.0076 BMD
18 kwi 2024	1 BMD = 132.9995 KES	1 KES = 0.0075 BMD
19 kwi 2024	1 BMD = 132.9999 KES	1 KES = 0.0075 BMD
20 kwi 2024	1 BMD = 131.2122 KES	1 KES = 0.0076 BMD
21 kwi 2024	1 BMD = 131.2122 KES	1 KES = 0.0076 BMD
22 kwi 2024	1 BMD = 134.0603 KES	1 KES = 0.0075 BMD
23 kwi 2024	1 BMD = 134.4992 KES	1 KES = 0.0074 BMD
24 kwi 2024	1 BMD = 135 KES	1 KES = 0.0074 BMD
25 kwi 2024	1 BMD = 134.9998 KES	1 KES = 0.0074 BMD
26 kwi 2024	1 BMD = 134.9997 KES	1 KES = 0.0074 BMD
27 kwi 2024	1 BMD = 132.8225 KES	1 KES = 0.0075 BMD
28 kwi 2024	1 BMD = 132.8225 KES	1 KES = 0.0075 BMD
29 kwi 2024	1 BMD = 135 KES	1 KES = 0.0074 BMD
30 kwi 2024	1 BMD = 134.9997 KES	1 KES = 0.0074 BMD

May 2024

Data	BMD-KES	KES-BMD
01 maj 2024	1 BMD = 132.4902 KES	1 KES = 0.0075 BMD
02 maj 2024	1 BMD = 135.0002 KES	1 KES = 0.0074 BMD
03 maj 2024	1 BMD = 134.499 KES	1 KES = 0.0074 BMD
04 maj 2024	1 BMD = 132.1298 KES	1 KES = 0.0076 BMD
05 maj 2024	1 BMD = 132.1298 KES	1 KES = 0.0076 BMD
06 maj 2024	1 BMD = 134.0002 KES	1 KES = 0.0075 BMD
07 maj 2024	1 BMD = 133.503 KES	1 KES = 0.0075 BMD
08 maj 2024	1 BMD = 131.5013 KES	1 KES = 0.0076 BMD
09 maj 2024	1 BMD = 131.0001 KES	1 KES = 0.0076 BMD
10 maj 2024	1 BMD = 131.4902 KES	1 KES = 0.0076 BMD
11 maj 2024	1 BMD = 131.4904 KES	1 KES = 0.0076 BMD
12 maj 2024	1 BMD = 131.3806 KES	1 KES = 0.0076 BMD
13 maj 2024	1 BMD = 131.1009 KES	1 KES = 0.0076 BMD
14 maj 2024	1 BMD = 129.9999 KES	1 KES = 0.0077 BMD
15 maj 2024	1 BMD = 130.3697 KES	1 KES = 0.0077 BMD
16 maj 2024	1 BMD = 130.6197 KES	1 KES = 0.0077 BMD
17 maj 2024	1 BMD = 130.7398 KES	1 KES = 0.0076 BMD
18 maj 2024	1 BMD = 129.8151 KES	1 KES = 0.0077 BMD
19 maj 2024	1 BMD = 129.8151 KES	1 KES = 0.0077 BMD
20 maj 2024	1 BMD = 131.4951 KES	1 KES = 0.0076 BMD
21 maj 2024	1 BMD = 131.4969 KES	1 KES = 0.0076 BMD
22 maj 2024	1 BMD = 132.0001 KES	1 KES = 0.0076 BMD
23 maj 2024	1 BMD = 132.4855 KES	1 KES = 0.0075 BMD
24 maj 2024	1 BMD = 132.7497 KES	1 KES = 0.0075 BMD
25 maj 2024	1 BMD = 130.3451 KES	1 KES = 0.0077 BMD
26 maj 2024	1 BMD = 130.3451 KES	1 KES = 0.0077 BMD
27 maj 2024	1 BMD = 132.9995 KES	1 KES = 0.0075 BMD
28 maj 2024	1 BMD = 132.4957 KES	1 KES = 0.0075 BMD
29 maj 2024	1 BMD = 131.4998 KES	1 KES = 0.0076 BMD
30 maj 2024	1 BMD = 130.2499 KES	1 KES = 0.0077 BMD
31 maj 2024	1 BMD = 130.5084 KES	1 KES = 0.0077 BMD

Jun 2024

Data	BMD-KES	KES-BMD
01 cze 2024	1 BMD = 132.9035 KES	1 KES = 0.0075 BMD
02 cze 2024	1 BMD = 132.9035 KES	1 KES = 0.0075 BMD
03 cze 2024	1 BMD = 130.5794 KES	1 KES = 0.0077 BMD
04 cze 2024	1 BMD = 130.7398 KES	1 KES = 0.0076 BMD
05 cze 2024	1 BMD = 130.5301 KES	1 KES = 0.0077 BMD
06 cze 2024	1 BMD = 130.2899 KES	1 KES = 0.0077 BMD
07 cze 2024	1 BMD = 129.5005 KES	1 KES = 0.0077 BMD
08 cze 2024	1 BMD = 131.3612 KES	1 KES = 0.0076 BMD
09 cze 2024	1 BMD = 131.3612 KES	1 KES = 0.0076 BMD
10 cze 2024	1 BMD = 129.397 KES	1 KES = 0.0077 BMD
11 cze 2024	1 BMD = 129.2502 KES	1 KES = 0.0077 BMD
12 cze 2024	1 BMD = 129 KES	1 KES = 0.0078 BMD
13 cze 2024	1 BMD = 129 KES	1 KES = 0.0078 BMD
14 cze 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
15 cze 2024	1 BMD = 129.2022 KES	1 KES = 0.0077 BMD
16 cze 2024	1 BMD = 129.2022 KES	1 KES = 0.0077 BMD
17 cze 2024	1 BMD = 129.4803 KES	1 KES = 0.0077 BMD
18 cze 2024	1 BMD = 128.5038 KES	1 KES = 0.0078 BMD
19 cze 2024	1 BMD = 129.5101 KES	1 KES = 0.0077 BMD
20 cze 2024	1 BMD = 128.4967 KES	1 KES = 0.0078 BMD
21 cze 2024	1 BMD = 128.5041 KES	1 KES = 0.0078 BMD
22 cze 2024	1 BMD = 129.2287 KES	1 KES = 0.0077 BMD
23 cze 2024	1 BMD = 129.2287 KES	1 KES = 0.0077 BMD
24 cze 2024	1 BMD = 129.5098 KES	1 KES = 0.0077 BMD
25 cze 2024	1 BMD = 129.5701 KES	1 KES = 0.0077 BMD
26 cze 2024	1 BMD = 129.27 KES	1 KES = 0.0077 BMD
27 cze 2024	1 BMD = 129.4009 KES	1 KES = 0.0077 BMD
28 cze 2024	1 BMD = 129.3801 KES	1 KES = 0.0077 BMD
29 cze 2024	1 BMD = 129.2504 KES	1 KES = 0.0077 BMD
30 cze 2024	1 BMD = 129.3811 KES	1 KES = 0.0077 BMD

Jul 2024

Data	BMD-KES	KES-BMD
01 lip 2024	1 BMD = 129.2503 KES	1 KES = 0.0077 BMD
02 lip 2024	1 BMD = 128.5003 KES	1 KES = 0.0078 BMD
03 lip 2024	1 BMD = 128.4989 KES	1 KES = 0.0078 BMD
04 lip 2024	1 BMD = 128.5014 KES	1 KES = 0.0078 BMD
05 lip 2024	1 BMD = 127.5199 KES	1 KES = 0.0078 BMD
06 lip 2024	1 BMD = 127.1781 KES	1 KES = 0.0079 BMD
07 lip 2024	1 BMD = 127.1781 KES	1 KES = 0.0079 BMD
08 lip 2024	1 BMD = 128.4963 KES	1 KES = 0.0078 BMD
09 lip 2024	1 BMD = 128.4951 KES	1 KES = 0.0078 BMD
10 lip 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
11 lip 2024	1 BMD = 129.7096 KES	1 KES = 0.0077 BMD
12 lip 2024	1 BMD = 129.4405 KES	1 KES = 0.0077 BMD
13 lip 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
14 lip 2024	1 BMD = 127.1345 KES	1 KES = 0.0079 BMD
15 lip 2024	1 BMD = 128.2396 KES	1 KES = 0.0078 BMD
16 lip 2024	1 BMD = 130.0004 KES	1 KES = 0.0077 BMD
17 lip 2024	1 BMD = 130.0001 KES	1 KES = 0.0077 BMD
18 lip 2024	1 BMD = 130.4929 KES	1 KES = 0.0077 BMD
19 lip 2024	1 BMD = 129.2201 KES	1 KES = 0.0077 BMD
20 lip 2024	1 BMD = 128.412 KES	1 KES = 0.0078 BMD
21 lip 2024	1 BMD = 128.412 KES	1 KES = 0.0078 BMD
22 lip 2024	1 BMD = 131.501 KES	1 KES = 0.0076 BMD
23 lip 2024	1 BMD = 132.5019 KES	1 KES = 0.0075 BMD
24 lip 2024	1 BMD = 132.499 KES	1 KES = 0.0075 BMD
25 lip 2024	1 BMD = 132.9999 KES	1 KES = 0.0075 BMD
26 lip 2024	1 BMD = 130.4902 KES	1 KES = 0.0077 BMD
27 lip 2024	1 BMD = 129.8046 KES	1 KES = 0.0077 BMD
28 lip 2024	1 BMD = 129.8046 KES	1 KES = 0.0077 BMD
29 lip 2024	1 BMD = 130.1502 KES	1 KES = 0.0077 BMD
30 lip 2024	1 BMD = 130.0199 KES	1 KES = 0.0077 BMD
31 lip 2024	1 BMD = 128.9998 KES	1 KES = 0.0078 BMD

Aug 2024

Data	BMD-KES	KES-BMD
01 sie 2024	1 BMD = 129.6902 KES	1 KES = 0.0077 BMD
02 sie 2024	1 BMD = 129.9599 KES	1 KES = 0.0077 BMD
03 sie 2024	1 BMD = 128.8284 KES	1 KES = 0.0078 BMD
04 sie 2024	1 BMD = 128.8284 KES	1 KES = 0.0078 BMD
05 sie 2024	1 BMD = 130.0904 KES	1 KES = 0.0077 BMD
06 sie 2024	1 BMD = 129.7701 KES	1 KES = 0.0077 BMD
07 sie 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
08 sie 2024	1 BMD = 129.2501 KES	1 KES = 0.0077 BMD
09 sie 2024	1 BMD = 129.6599 KES	1 KES = 0.0077 BMD
10 sie 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
11 sie 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
12 sie 2024	1 BMD = 128.9997 KES	1 KES = 0.0078 BMD
13 sie 2024	1 BMD = 129.9616 KES	1 KES = 0.0077 BMD
14 sie 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
15 sie 2024	1 BMD = 130.2304 KES	1 KES = 0.0077 BMD
16 sie 2024	1 BMD = 129.0204 KES	1 KES = 0.0078 BMD
17 sie 2024	1 BMD = 128.5125 KES	1 KES = 0.0078 BMD
18 sie 2024	1 BMD = 128.5125 KES	1 KES = 0.0078 BMD
19 sie 2024	1 BMD = 128.7496 KES	1 KES = 0.0078 BMD
20 sie 2024	1 BMD = 128.9899 KES	1 KES = 0.0078 BMD
21 sie 2024	1 BMD = 129.0985 KES	1 KES = 0.0077 BMD
22 sie 2024	1 BMD = 129.1447 KES	1 KES = 0.0077 BMD
23 sie 2024	1 BMD = 129.0402 KES	1 KES = 0.0077 BMD
24 sie 2024	1 BMD = 127.9743 KES	1 KES = 0.0078 BMD
25 sie 2024	1 BMD = 127.9743 KES	1 KES = 0.0078 BMD
26 sie 2024	1 BMD = 128.8804 KES	1 KES = 0.0078 BMD
27 sie 2024	1 BMD = 128.9901 KES	1 KES = 0.0078 BMD
28 sie 2024	1 BMD = 128.7196 KES	1 KES = 0.0078 BMD
29 sie 2024	1 BMD = 128.7701 KES	1 KES = 0.0078 BMD
30 sie 2024	1 BMD = 128.8703 KES	1 KES = 0.0078 BMD
31 sie 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD

Sep 2024

Data	BMD-KES	KES-BMD
01 wrz 2024	1 BMD = 129.1816 KES	1 KES = 0.0077 BMD
02 wrz 2024	1 BMD = 128.746 KES	1 KES = 0.0078 BMD
03 wrz 2024	1 BMD = 128.73 KES	1 KES = 0.0078 BMD
04 wrz 2024	1 BMD = 128.9099 KES	1 KES = 0.0078 BMD
05 wrz 2024	1 BMD = 128.699 KES	1 KES = 0.0078 BMD
06 wrz 2024	1 BMD = 128.76 KES	1 KES = 0.0078 BMD
07 wrz 2024	1 BMD = 128.9017 KES	1 KES = 0.0078 BMD
08 wrz 2024	1 BMD = 128.9017 KES	1 KES = 0.0078 BMD
09 wrz 2024	1 BMD = 128.7305 KES	1 KES = 0.0078 BMD
10 wrz 2024	1 BMD = 129.0199 KES	1 KES = 0.0078 BMD
11 wrz 2024	1 BMD = 128.9901 KES	1 KES = 0.0078 BMD
12 wrz 2024	1 BMD = 128.8303 KES	1 KES = 0.0078 BMD
13 wrz 2024	1 BMD = 129.0098 KES	1 KES = 0.0078 BMD
14 wrz 2024	1 BMD = 129.0372 KES	1 KES = 0.0077 BMD
15 wrz 2024	1 BMD = 129.0372 KES	1 KES = 0.0077 BMD
16 wrz 2024	1 BMD = 129.0306 KES	1 KES = 0.0078 BMD
17 wrz 2024	1 BMD = 129.0299 KES	1 KES = 0.0078 BMD
18 wrz 2024	1 BMD = 129.0399 KES	1 KES = 0.0077 BMD
19 wrz 2024	1 BMD = 129.1897 KES	1 KES = 0.0077 BMD
20 wrz 2024	1 BMD = 129.0203 KES	1 KES = 0.0078 BMD
21 wrz 2024	1 BMD = 128.797 KES	1 KES = 0.0078 BMD
22 wrz 2024	1 BMD = 128.797 KES	1 KES = 0.0078 BMD
23 wrz 2024	1 BMD = 128.91 KES	1 KES = 0.0078 BMD
24 wrz 2024	1 BMD = 128.7899 KES	1 KES = 0.0078 BMD
25 wrz 2024	1 BMD = 129.01 KES	1 KES = 0.0078 BMD
26 wrz 2024	1 BMD = 128.8804 KES	1 KES = 0.0078 BMD
27 wrz 2024	1 BMD = 128.8601 KES	1 KES = 0.0078 BMD
28 wrz 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
29 wrz 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
30 wrz 2024	1 BMD = 128.9703 KES	1 KES = 0.0078 BMD

Oct 2024

Data	BMD-KES	KES-BMD
01 paź 2024	1 BMD = 128.8868 KES	1 KES = 0.0078 BMD
02 paź 2024	1 BMD = 128.9503 KES	1 KES = 0.0078 BMD
03 paź 2024	1 BMD = 129.0498 KES	1 KES = 0.0077 BMD
04 paź 2024	1 BMD = 128.9596 KES	1 KES = 0.0078 BMD
05 paź 2024	1 BMD = 129.5334 KES	1 KES = 0.0077 BMD
06 paź 2024	1 BMD = 129.5334 KES	1 KES = 0.0077 BMD
07 paź 2024	1 BMD = 128.9299 KES	1 KES = 0.0078 BMD
08 paź 2024	1 BMD = 129.0402 KES	1 KES = 0.0077 BMD
09 paź 2024	1 BMD = 129.0303 KES	1 KES = 0.0078 BMD
10 paź 2024	1 BMD = 129.0502 KES	1 KES = 0.0077 BMD
11 paź 2024	1 BMD = 129.0701 KES	1 KES = 0.0077 BMD
12 paź 2024	1 BMD = 128.8278 KES	1 KES = 0.0078 BMD
13 paź 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
14 paź 2024	1 BMD = 129.03 KES	1 KES = 0.0078 BMD
15 paź 2024	1 BMD = 129.0205 KES	1 KES = 0.0078 BMD
16 paź 2024	1 BMD = 129.2403 KES	1 KES = 0.0077 BMD
17 paź 2024	1 BMD = 129.4801 KES	1 KES = 0.0077 BMD
18 paź 2024	1 BMD = 129.52 KES	1 KES = 0.0077 BMD
19 paź 2024	1 BMD = 129.1317 KES	1 KES = 0.0077 BMD
20 paź 2024	1 BMD = 129.1317 KES	1 KES = 0.0077 BMD
21 paź 2024	1 BMD = 128.9898 KES	1 KES = 0.0078 BMD
22 paź 2024	1 BMD = 129.0096 KES	1 KES = 0.0078 BMD
23 paź 2024	1 BMD = 128.9699 KES	1 KES = 0.0078 BMD
24 paź 2024	1 BMD = 129.0095 KES	1 KES = 0.0078 BMD
25 paź 2024	1 BMD = 128.9968 KES	1 KES = 0.0078 BMD
26 paź 2024	1 BMD = 129.2704 KES	1 KES = 0.0077 BMD
27 paź 2024	1 BMD = 129.2704 KES	1 KES = 0.0077 BMD
28 paź 2024	1 BMD = 128.9298 KES	1 KES = 0.0078 BMD
29 paź 2024	1 BMD = 129.0198 KES	1 KES = 0.0078 BMD
30 paź 2024	1 BMD = 129.1104 KES	1 KES = 0.0077 BMD
31 paź 2024	1 BMD = 128.9195 KES	1 KES = 0.0078 BMD

Nov 2024

Data	BMD-KES	KES-BMD
01 lis 2024	1 BMD = 129.0302 KES	1 KES = 0.0078 BMD
02 lis 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
03 lis 2024	1 BMD = 128.8425 KES	1 KES = 0.0078 BMD
04 lis 2024	1 BMD = 129.0799 KES	1 KES = 0.0077 BMD
05 lis 2024	1 BMD = 129.0298 KES	1 KES = 0.0078 BMD
06 lis 2024	1 BMD = 128.9897 KES	1 KES = 0.0078 BMD
07 lis 2024	1 BMD = 128.9701 KES	1 KES = 0.0078 BMD
08 lis 2024	1 BMD = 129.0598 KES	1 KES = 0.0077 BMD
09 lis 2024	1 BMD = 129.7152 KES	1 KES = 0.0077 BMD
10 lis 2024	1 BMD = 129.7152 KES	1 KES = 0.0077 BMD
11 lis 2024	1 BMD = 129.0204 KES	1 KES = 0.0078 BMD
12 lis 2024	1 BMD = 129.2402 KES	1 KES = 0.0077 BMD
13 lis 2024	1 BMD = 129.3199 KES	1 KES = 0.0077 BMD
14 lis 2024	1 BMD = 129.2404 KES	1 KES = 0.0077 BMD
15 lis 2024	1 BMD = 129.5501 KES	1 KES = 0.0077 BMD
16 lis 2024	1 BMD = 129.8942 KES	1 KES = 0.0077 BMD
17 lis 2024	1 BMD = 129.8942 KES	1 KES = 0.0077 BMD
18 lis 2024	1 BMD = 129.5396 KES	1 KES = 0.0077 BMD
19 lis 2024	1 BMD = 129.3801 KES	1 KES = 0.0077 BMD
20 lis 2024	1 BMD = 129.5098 KES	1 KES = 0.0077 BMD
21 lis 2024	1 BMD = 129.6198 KES	1 KES = 0.0077 BMD
22 lis 2024	1 BMD = 129.5502 KES	1 KES = 0.0077 BMD
23 lis 2024	1 BMD = 129.4688 KES	1 KES = 0.0077 BMD

Informacje nt. kursów wymiany BMD-KES oraz KES-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości