> Kursy wymiany BND-KES oraz KES-BND – 2024

Kursy wymiany BND-KES oraz KES-BND – 2024

Kursy wymiany BND-KES oraz KES-BND

Sprawdź poniżej kurs wymiany BND-KES oraz KES-BND w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BND = 101,4222 KES

1 KES = 0,0099 BND

1 rok 2 lata 3 lata

BND na KESKES na BND

Jan 2024

Data	BND-KES	KES-BND
01 sty 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 sty 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 sty 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 sty 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 sty 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 sty 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 sty 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 sty 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 sty 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 sty 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 sty 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 sty 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 sty 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 sty 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 sty 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 sty 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 sty 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 sty 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 sty 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 sty 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 sty 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 sty 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 sty 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 sty 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 sty 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 sty 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 sty 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 sty 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 sty 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 sty 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 sty 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Data	BND-KES	KES-BND
01 lut 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 lut 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 lut 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 lut 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 lut 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 lut 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 lut 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 lut 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 lut 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 lut 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 lut 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 lut 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 lut 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 lut 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 lut 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 lut 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 lut 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 lut 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 lut 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 lut 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 lut 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 lut 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 lut 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 lut 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 lut 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 lut 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 lut 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 lut 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 lut 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Data	BND-KES	KES-BND
01 mar 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 mar 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 mar 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 mar 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 mar 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 mar 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 mar 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 mar 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 mar 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 mar 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 mar 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 mar 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 mar 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 mar 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 mar 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 mar 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 mar 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 mar 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 mar 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 mar 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 mar 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Data	BND-KES	KES-BND
01 kwi 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 kwi 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 kwi 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 kwi 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 kwi 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 kwi 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 kwi 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 kwi 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 kwi 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 kwi 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 kwi 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 kwi 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 kwi 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 kwi 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 kwi 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 kwi 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 kwi 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 kwi 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 kwi 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 kwi 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 kwi 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 kwi 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 kwi 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 kwi 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 kwi 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 kwi 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 kwi 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 kwi 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 kwi 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 kwi 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Data	BND-KES	KES-BND
01 maj 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 maj 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 maj 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 maj 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 maj 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 maj 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 maj 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 maj 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 maj 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 maj 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 maj 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 maj 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 maj 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 maj 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 maj 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 maj 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 maj 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 maj 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 maj 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 maj 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 maj 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 maj 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 maj 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 maj 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 maj 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 maj 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 maj 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 maj 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 maj 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 maj 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 maj 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Data	BND-KES	KES-BND
01 cze 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 cze 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 cze 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 cze 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 cze 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 cze 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 cze 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 cze 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 cze 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 cze 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 cze 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 cze 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 cze 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 cze 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 cze 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 cze 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 cze 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 cze 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 cze 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 cze 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 cze 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 cze 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 cze 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 cze 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 cze 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 cze 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 cze 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 cze 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 cze 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 cze 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Data	BND-KES	KES-BND
01 lip 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 lip 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 lip 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 lip 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 lip 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 lip 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 lip 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 lip 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 lip 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 lip 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 lip 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 lip 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 lip 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 lip 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 lip 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 lip 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 lip 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 lip 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 lip 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 lip 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 lip 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 lip 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 lip 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 lip 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 lip 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 lip 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 lip 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 lip 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 lip 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 lip 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 lip 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Data	BND-KES	KES-BND
01 sie 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 sie 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 sie 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 sie 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 sie 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 sie 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 sie 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 sie 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 sie 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 sie 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 sie 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 sie 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 sie 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 sie 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 sie 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 sie 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 sie 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 sie 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 sie 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 sie 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 sie 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 sie 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 sie 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 sie 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 sie 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 sie 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 sie 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 sie 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 sie 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 sie 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 sie 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Data	BND-KES	KES-BND
01 wrz 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 wrz 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 wrz 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 wrz 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 wrz 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 wrz 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 wrz 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 wrz 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 wrz 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 wrz 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 wrz 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 wrz 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 wrz 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 wrz 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 wrz 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 wrz 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 wrz 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 wrz 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 wrz 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 wrz 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 wrz 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 wrz 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 wrz 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 wrz 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 wrz 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 wrz 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 wrz 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 wrz 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 wrz 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 wrz 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Data	BND-KES	KES-BND
01 paź 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 paź 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 paź 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 paź 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 paź 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 paź 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 paź 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 paź 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 paź 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 paź 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 paź 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 paź 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 paź 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 paź 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 paź 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 paź 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 paź 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 paź 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 paź 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 paź 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 paź 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 paź 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 paź 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 paź 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 paź 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 paź 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 paź 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 paź 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 paź 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 paź 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 paź 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Data	BND-KES	KES-BND
01 lis 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 lis 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 lis 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 lis 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 lis 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 lis 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 lis 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 lis 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 lis 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
10 lis 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
11 lis 2024	1 BND = 96.8525 KES	1 KES = 0.0103 BND
12 lis 2024	1 BND = 96.5101 KES	1 KES = 0.0104 BND
13 lis 2024	1 BND = 96.6902 KES	1 KES = 0.0103 BND
14 lis 2024	1 BND = 96.0438 KES	1 KES = 0.0104 BND
15 lis 2024	1 BND = 96.5706 KES	1 KES = 0.0104 BND
16 lis 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
17 lis 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
18 lis 2024	1 BND = 96.3015 KES	1 KES = 0.0104 BND
19 lis 2024	1 BND = 96.5692 KES	1 KES = 0.0104 BND
20 lis 2024	1 BND = 96.4243 KES	1 KES = 0.0104 BND
21 lis 2024	1 BND = 96.4611 KES	1 KES = 0.0104 BND
22 lis 2024	1 BND = 96.0439 KES	1 KES = 0.0104 BND
23 lis 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND

Informacje nt. kursów wymiany BND-KES oraz KES-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości