> Kursy wymiany BND-SLL oraz SLL-BND – 2024

Kursy wymiany BND-SLL oraz SLL-BND – 2024

Kursy wymiany BND-SLL oraz SLL-BND

Sprawdź poniżej kurs wymiany BND-SLL oraz SLL-BND w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BND = 15694,6252 SLL

1 SLL = 0,0001 BND

1 rok 2 lata 3 lata

BND na SLLSLL na BND

Jan 2024

Data	BND-SLL	SLL-BND
01 sty 2024	1 BND = 14927.3729 SLL	1 SLL = 0.0001 BND
02 sty 2024	1 BND = 14900.0742 SLL	1 SLL = 0.0001 BND
03 sty 2024	1 BND = 14881.1882 SLL	1 SLL = 0.0001 BND
04 sty 2024	1 BND = 14864.2948 SLL	1 SLL = 0.0001 BND
05 sty 2024	1 BND = 14832.6137 SLL	1 SLL = 0.0001 BND
06 sty 2024	1 BND = 14891.3119 SLL	1 SLL = 0.0001 BND
07 sty 2024	1 BND = 14891.3119 SLL	1 SLL = 0.0001 BND
08 sty 2024	1 BND = 14843.629 SLL	1 SLL = 0.0001 BND
09 sty 2024	1 BND = 14840.6594 SLL	1 SLL = 0.0001 BND
10 sty 2024	1 BND = 14838.664 SLL	1 SLL = 0.0001 BND
11 sty 2024	1 BND = 14853.2266 SLL	1 SLL = 0.0001 BND
12 sty 2024	1 BND = 14815.8862 SLL	1 SLL = 0.0001 BND
13 sty 2024	1 BND = 14844.6561 SLL	1 SLL = 0.0001 BND
14 sty 2024	1 BND = 14844.6561 SLL	1 SLL = 0.0001 BND
15 sty 2024	1 BND = 14826.3653 SLL	1 SLL = 0.0001 BND
16 sty 2024	1 BND = 14731.3398 SLL	1 SLL = 0.0001 BND
17 sty 2024	1 BND = 14695.9909 SLL	1 SLL = 0.0001 BND
18 sty 2024	1 BND = 14698.9042 SLL	1 SLL = 0.0001 BND
19 sty 2024	1 BND = 14717.6145 SLL	1 SLL = 0.0001 BND
20 sty 2024	1 BND = 14764.8237 SLL	1 SLL = 0.0001 BND
21 sty 2024	1 BND = 14764.8237 SLL	1 SLL = 0.0001 BND
22 sty 2024	1 BND = 14730.8226 SLL	1 SLL = 0.0001 BND
23 sty 2024	1 BND = 14735.169 SLL	1 SLL = 0.0001 BND
24 sty 2024	1 BND = 14760.6774 SLL	1 SLL = 0.0001 BND
25 sty 2024	1 BND = 14739.2805 SLL	1 SLL = 0.0001 BND
26 sty 2024	1 BND = 14737.9457 SLL	1 SLL = 0.0001 BND
27 sty 2024	1 BND = 14727.1021 SLL	1 SLL = 0.0001 BND
28 sty 2024	1 BND = 14727.1021 SLL	1 SLL = 0.0001 BND
29 sty 2024	1 BND = 14724.7281 SLL	1 SLL = 0.0001 BND
30 sty 2024	1 BND = 14741.2585 SLL	1 SLL = 0.0001 BND
31 sty 2024	1 BND = 14735.0055 SLL	1 SLL = 0.0001 BND

Feb 2024

Data	BND-SLL	SLL-BND
01 lut 2024	1 BND = 14729.4668 SLL	1 SLL = 0.0001 BND
02 lut 2024	1 BND = 14787.5634 SLL	1 SLL = 0.0001 BND
03 lut 2024	1 BND = 14687.1316 SLL	1 SLL = 0.0001 BND
04 lut 2024	1 BND = 14687.1316 SLL	1 SLL = 0.0001 BND
05 lut 2024	1 BND = 14673.0326 SLL	1 SLL = 0.0001 BND
06 lut 2024	1 BND = 14663.8324 SLL	1 SLL = 0.0001 BND
07 lut 2024	1 BND = 14704.0872 SLL	1 SLL = 0.0001 BND
08 lut 2024	1 BND = 14660.4025 SLL	1 SLL = 0.0001 BND
09 lut 2024	1 BND = 14673.8982 SLL	1 SLL = 0.0001 BND
10 lut 2024	1 BND = 14686.1625 SLL	1 SLL = 0.0001 BND
11 lut 2024	1 BND = 14686.1625 SLL	1 SLL = 0.0001 BND
12 lut 2024	1 BND = 14686.988 SLL	1 SLL = 0.0001 BND
13 lut 2024	1 BND = 14682.0605 SLL	1 SLL = 0.0001 BND
14 lut 2024	1 BND = 14632.0526 SLL	1 SLL = 0.0001 BND
15 lut 2024	1 BND = 14664.0152 SLL	1 SLL = 0.0001 BND
16 lut 2024	1 BND = 14669.6113 SLL	1 SLL = 0.0001 BND
17 lut 2024	1 BND = 14669.6055 SLL	1 SLL = 0.0001 BND
18 lut 2024	1 BND = 14673.6303 SLL	1 SLL = 0.0001 BND
19 lut 2024	1 BND = 14679.3819 SLL	1 SLL = 0.0001 BND
20 lut 2024	1 BND = 14681.6255 SLL	1 SLL = 0.0001 BND
21 lut 2024	1 BND = 14689.6041 SLL	1 SLL = 0.0001 BND
22 lut 2024	1 BND = 14721.2169 SLL	1 SLL = 0.0001 BND
23 lut 2024	1 BND = 14685.245 SLL	1 SLL = 0.0001 BND
24 lut 2024	1 BND = 14701.2593 SLL	1 SLL = 0.0001 BND
25 lut 2024	1 BND = 14701.2593 SLL	1 SLL = 0.0001 BND
26 lut 2024	1 BND = 14695.7859 SLL	1 SLL = 0.0001 BND
27 lut 2024	1 BND = 14706.0079 SLL	1 SLL = 0.0001 BND
28 lut 2024	1 BND = 14670.292 SLL	1 SLL = 0.0001 BND
29 lut 2024	1 BND = 14674.4866 SLL	1 SLL = 0.0001 BND

Mar 2024

Data	BND-SLL	SLL-BND
01 mar 2024	1 BND = 14674.9438 SLL	1 SLL = 0.0001 BND
02 mar 2024	1 BND = 14717.5858 SLL	1 SLL = 0.0001 BND
03 mar 2024	1 BND = 14717.5858 SLL	1 SLL = 0.0001 BND
04 mar 2024	1 BND = 16931.0604 SLL	1 SLL = 0.0001 BND
05 mar 2024	1 BND = 16875.0222 SLL	1 SLL = 0.0001 BND
06 mar 2024	1 BND = 16926.0202 SLL	1 SLL = 0.0001 BND
07 mar 2024	1 BND = 16974.4596 SLL	1 SLL = 0.0001 BND
08 mar 2024	1 BND = 16941.298 SLL	1 SLL = 0.0001 BND
09 mar 2024	1 BND = 16913.7012 SLL	1 SLL = 0.0001 BND
10 mar 2024	1 BND = 16913.7012 SLL	1 SLL = 0.0001 BND
11 mar 2024	1 BND = 16902.4635 SLL	1 SLL = 0.0001 BND
12 mar 2024	1 BND = 16946.2876 SLL	1 SLL = 0.0001 BND
13 mar 2024	1 BND = 17027.8931 SLL	1 SLL = 0.0001 BND
14 mar 2024	1 BND = 17038.4287 SLL	1 SLL = 0.0001 BND
15 mar 2024	1 BND = 17012.1114 SLL	1 SLL = 0.0001 BND
16 mar 2024	1 BND = 16939.5862 SLL	1 SLL = 0.0001 BND
17 mar 2024	1 BND = 16816.1942 SLL	1 SLL = 0.0001 BND
18 mar 2024	1 BND = 16817.2596 SLL	1 SLL = 0.0001 BND
19 mar 2024	1 BND = 16833.7222 SLL	1 SLL = 0.0001 BND
20 mar 2024	1 BND = 16809.3122 SLL	1 SLL = 0.0001 BND
21 mar 2024	1 BND = 16882.004 SLL	1 SLL = 0.0001 BND
22 mar 2024	1 BND = 16789.7021 SLL	1 SLL = 0.0001 BND
23 mar 2024	1 BND = 16818.1875 SLL	1 SLL = 0.0001 BND
24 mar 2024	1 BND = 16869.4632 SLL	1 SLL = 0.0001 BND
25 mar 2024	1 BND = 16848.9891 SLL	1 SLL = 0.0001 BND
26 mar 2024	1 BND = 16807.4159 SLL	1 SLL = 0.0001 BND
27 mar 2024	1 BND = 16756.6482 SLL	1 SLL = 0.0001 BND
28 mar 2024	1 BND = 16834.5303 SLL	1 SLL = 0.0001 BND
29 mar 2024	1 BND = 16827.4365 SLL	1 SLL = 0.0001 BND
30 mar 2024	1 BND = 16874.4895 SLL	1 SLL = 0.0001 BND
31 mar 2024	1 BND = 16843.3009 SLL	1 SLL = 0.0001 BND

Apr 2024

Data	BND-SLL	SLL-BND
01 kwi 2024	1 BND = 16827.9305 SLL	1 SLL = 0.0001 BND
02 kwi 2024	1 BND = 16889.7938 SLL	1 SLL = 0.0001 BND
03 kwi 2024	1 BND = 16911.8199 SLL	1 SLL = 0.0001 BND
04 kwi 2024	1 BND = 16968.0143 SLL	1 SLL = 0.0001 BND
05 kwi 2024	1 BND = 16951.7992 SLL	1 SLL = 0.0001 BND
06 kwi 2024	1 BND = 16974.7188 SLL	1 SLL = 0.0001 BND
07 kwi 2024	1 BND = 16974.7188 SLL	1 SLL = 0.0001 BND
08 kwi 2024	1 BND = 16927.3145 SLL	1 SLL = 0.0001 BND
09 kwi 2024	1 BND = 16976.7864 SLL	1 SLL = 0.0001 BND
10 kwi 2024	1 BND = 16958.9021 SLL	1 SLL = 0.0001 BND
11 kwi 2024	1 BND = 16882.175 SLL	1 SLL = 0.0001 BND
12 kwi 2024	1 BND = 16810.9231 SLL	1 SLL = 0.0001 BND
13 kwi 2024	1 BND = 15429.255 SLL	1 SLL = 0.0001 BND
14 kwi 2024	1 BND = 15458.8035 SLL	1 SLL = 0.0001 BND
15 kwi 2024	1 BND = 15418.4168 SLL	1 SLL = 0.0001 BND
16 kwi 2024	1 BND = 15371.2972 SLL	1 SLL = 0.0001 BND
17 kwi 2024	1 BND = 15398.1219 SLL	1 SLL = 0.0001 BND
18 kwi 2024	1 BND = 15418.503 SLL	1 SLL = 0.0001 BND
19 kwi 2024	1 BND = 15392.4311 SLL	1 SLL = 0.0001 BND
20 kwi 2024	1 BND = 15427.1255 SLL	1 SLL = 0.0001 BND
21 kwi 2024	1 BND = 15427.1255 SLL	1 SLL = 0.0001 BND
22 kwi 2024	1 BND = 15375.4488 SLL	1 SLL = 0.0001 BND
23 kwi 2024	1 BND = 15403.05 SLL	1 SLL = 0.0001 BND
24 kwi 2024	1 BND = 15404.4478 SLL	1 SLL = 0.0001 BND
25 kwi 2024	1 BND = 15429.099 SLL	1 SLL = 0.0001 BND
26 kwi 2024	1 BND = 15414.7112 SLL	1 SLL = 0.0001 BND
27 kwi 2024	1 BND = 15368.1121 SLL	1 SLL = 0.0001 BND
28 kwi 2024	1 BND = 15368.1121 SLL	1 SLL = 0.0001 BND
29 kwi 2024	1 BND = 15421.4218 SLL	1 SLL = 0.0001 BND
30 kwi 2024	1 BND = 15400.1324 SLL	1 SLL = 0.0001 BND

May 2024

Data	BND-SLL	SLL-BND
01 maj 2024	1 BND = 15365.0337 SLL	1 SLL = 0.0001 BND
02 maj 2024	1 BND = 15417.9981 SLL	1 SLL = 0.0001 BND
03 maj 2024	1 BND = 15515.5592 SLL	1 SLL = 0.0001 BND
04 maj 2024	1 BND = 15553.5256 SLL	1 SLL = 0.0001 BND
05 maj 2024	1 BND = 15553.5256 SLL	1 SLL = 0.0001 BND
06 maj 2024	1 BND = 15531.6013 SLL	1 SLL = 0.0001 BND
07 maj 2024	1 BND = 15493.233 SLL	1 SLL = 0.0001 BND
08 maj 2024	1 BND = 15461.1771 SLL	1 SLL = 0.0001 BND
09 maj 2024	1 BND = 15452.9853 SLL	1 SLL = 0.0001 BND
10 maj 2024	1 BND = 15491.366 SLL	1 SLL = 0.0001 BND
11 maj 2024	1 BND = 15491.3662 SLL	1 SLL = 0.0001 BND
12 maj 2024	1 BND = 15504.7243 SLL	1 SLL = 0.0001 BND
13 maj 2024	1 BND = 15493.8133 SLL	1 SLL = 0.0001 BND
14 maj 2024	1 BND = 15497.5525 SLL	1 SLL = 0.0001 BND
15 maj 2024	1 BND = 15543.7085 SLL	1 SLL = 0.0001 BND
16 maj 2024	1 BND = 15598.0734 SLL	1 SLL = 0.0001 BND
17 maj 2024	1 BND = 15560.8086 SLL	1 SLL = 0.0001 BND
18 maj 2024	1 BND = 15641.3543 SLL	1 SLL = 0.0001 BND
19 maj 2024	1 BND = 15641.3543 SLL	1 SLL = 0.0001 BND
20 maj 2024	1 BND = 15569.0402 SLL	1 SLL = 0.0001 BND
21 maj 2024	1 BND = 15564.1004 SLL	1 SLL = 0.0001 BND
22 maj 2024	1 BND = 15539.8951 SLL	1 SLL = 0.0001 BND
23 maj 2024	1 BND = 15539.981 SLL	1 SLL = 0.0001 BND
24 maj 2024	1 BND = 15522.7061 SLL	1 SLL = 0.0001 BND
25 maj 2024	1 BND = 15548.0577 SLL	1 SLL = 0.0001 BND
26 maj 2024	1 BND = 15548.0577 SLL	1 SLL = 0.0001 BND
27 maj 2024	1 BND = 15547.1441 SLL	1 SLL = 0.0001 BND
28 maj 2024	1 BND = 15571.5897 SLL	1 SLL = 0.0001 BND
29 maj 2024	1 BND = 15517.1144 SLL	1 SLL = 0.0001 BND
30 maj 2024	1 BND = 15518.3188 SLL	1 SLL = 0.0001 BND
31 maj 2024	1 BND = 15517.8147 SLL	1 SLL = 0.0001 BND

Jun 2024

Data	BND-SLL	SLL-BND
01 cze 2024	1 BND = 15523.033 SLL	1 SLL = 0.0001 BND
02 cze 2024	1 BND = 15523.033 SLL	1 SLL = 0.0001 BND
03 cze 2024	1 BND = 15535.3664 SLL	1 SLL = 0.0001 BND
04 cze 2024	1 BND = 15562.3759 SLL	1 SLL = 0.0001 BND
05 cze 2024	1 BND = 15548.58 SLL	1 SLL = 0.0001 BND
06 cze 2024	1 BND = 15557.8206 SLL	1 SLL = 0.0001 BND
07 cze 2024	1 BND = 15586.8632 SLL	1 SLL = 0.0001 BND
08 cze 2024	1 BND = 15482.7321 SLL	1 SLL = 0.0001 BND
09 cze 2024	1 BND = 15482.7321 SLL	1 SLL = 0.0001 BND
10 cze 2024	1 BND = 15501.9732 SLL	1 SLL = 0.0001 BND
11 cze 2024	1 BND = 15474.7086 SLL	1 SLL = 0.0001 BND
12 cze 2024	1 BND = 15509.4617 SLL	1 SLL = 0.0001 BND
13 cze 2024	1 BND = 15540.1368 SLL	1 SLL = 0.0001 BND
14 cze 2024	1 BND = 15495.1434 SLL	1 SLL = 0.0001 BND
15 cze 2024	1 BND = 15528.3757 SLL	1 SLL = 0.0001 BND
16 cze 2024	1 BND = 15528.3757 SLL	1 SLL = 0.0001 BND
17 cze 2024	1 BND = 15501.3826 SLL	1 SLL = 0.0001 BND
18 cze 2024	1 BND = 15486.534 SLL	1 SLL = 0.0001 BND
19 cze 2024	1 BND = 15527.775 SLL	1 SLL = 0.0001 BND
20 cze 2024	1 BND = 15504.2584 SLL	1 SLL = 0.0001 BND
21 cze 2024	1 BND = 15479.9887 SLL	1 SLL = 0.0001 BND
22 cze 2024	1 BND = 15510.131 SLL	1 SLL = 0.0001 BND
23 cze 2024	1 BND = 15510.131 SLL	1 SLL = 0.0001 BND
24 cze 2024	1 BND = 15496.478 SLL	1 SLL = 0.0001 BND
25 cze 2024	1 BND = 15493.7025 SLL	1 SLL = 0.0001 BND
26 cze 2024	1 BND = 15441.1422 SLL	1 SLL = 0.0001 BND
27 cze 2024	1 BND = 15448.7269 SLL	1 SLL = 0.0001 BND
28 cze 2024	1 BND = 15471.6884 SLL	1 SLL = 0.0001 BND
29 cze 2024	1 BND = 15471.6877 SLL	1 SLL = 0.0001 BND
30 cze 2024	1 BND = 15487.2932 SLL	1 SLL = 0.0001 BND

Jul 2024

Data	BND-SLL	SLL-BND
01 lip 2024	1 BND = 15470.2065 SLL	1 SLL = 0.0001 BND
02 lip 2024	1 BND = 15432.6657 SLL	1 SLL = 0.0001 BND
03 lip 2024	1 BND = 15462.173 SLL	1 SLL = 0.0001 BND
04 lip 2024	1 BND = 15510.527 SLL	1 SLL = 0.0001 BND
05 lip 2024	1 BND = 15532.9595 SLL	1 SLL = 0.0001 BND
06 lip 2024	1 BND = 15574.2859 SLL	1 SLL = 0.0001 BND
07 lip 2024	1 BND = 15574.2859 SLL	1 SLL = 0.0001 BND
08 lip 2024	1 BND = 15537.1837 SLL	1 SLL = 0.0001 BND
09 lip 2024	1 BND = 15527.043 SLL	1 SLL = 0.0001 BND
10 lip 2024	1 BND = 15537.4812 SLL	1 SLL = 0.0001 BND
11 lip 2024	1 BND = 15562.4819 SLL	1 SLL = 0.0001 BND
12 lip 2024	1 BND = 15618.4998 SLL	1 SLL = 0.0001 BND
13 lip 2024	1 BND = 15641.1641 SLL	1 SLL = 0.0001 BND
14 lip 2024	1 BND = 15661.5209 SLL	1 SLL = 0.0001 BND
15 lip 2024	1 BND = 15630.8069 SLL	1 SLL = 0.0001 BND
16 lip 2024	1 BND = 15600.4849 SLL	1 SLL = 0.0001 BND
17 lip 2024	1 BND = 15646.8469 SLL	1 SLL = 0.0001 BND
18 lip 2024	1 BND = 15639.0013 SLL	1 SLL = 0.0001 BND
19 lip 2024	1 BND = 15594.2189 SLL	1 SLL = 0.0001 BND
20 lip 2024	1 BND = 15599.3032 SLL	1 SLL = 0.0001 BND
21 lip 2024	1 BND = 15599.3032 SLL	1 SLL = 0.0001 BND
22 lip 2024	1 BND = 15586.0284 SLL	1 SLL = 0.0001 BND
23 lip 2024	1 BND = 15593.6019 SLL	1 SLL = 0.0001 BND
24 lip 2024	1 BND = 15590.6377 SLL	1 SLL = 0.0001 BND
25 lip 2024	1 BND = 15621.3737 SLL	1 SLL = 0.0001 BND
26 lip 2024	1 BND = 15606.3234 SLL	1 SLL = 0.0001 BND
27 lip 2024	1 BND = 15627.591 SLL	1 SLL = 0.0001 BND
28 lip 2024	1 BND = 15627.591 SLL	1 SLL = 0.0001 BND
29 lip 2024	1 BND = 15601.5377 SLL	1 SLL = 0.0001 BND
30 lip 2024	1 BND = 15594.6418 SLL	1 SLL = 0.0001 BND
31 lip 2024	1 BND = 15669.7993 SLL	1 SLL = 0.0001 BND

Aug 2024

Data	BND-SLL	SLL-BND
01 sie 2024	1 BND = 15684.5568 SLL	1 SLL = 0.0001 BND
02 sie 2024	1 BND = 15757.8293 SLL	1 SLL = 0.0001 BND
03 sie 2024	1 BND = 15893.0183 SLL	1 SLL = 0.0001 BND
04 sie 2024	1 BND = 15893.0183 SLL	1 SLL = 0.0001 BND
05 sie 2024	1 BND = 15877.1323 SLL	1 SLL = 0.0001 BND
06 sie 2024	1 BND = 15794.4035 SLL	1 SLL = 0.0001 BND
07 sie 2024	1 BND = 15800.5599 SLL	1 SLL = 0.0001 BND
08 sie 2024	1 BND = 15829.118 SLL	1 SLL = 0.0001 BND
09 sie 2024	1 BND = 15829.4481 SLL	1 SLL = 0.0001 BND
10 sie 2024	1 BND = 15829.4406 SLL	1 SLL = 0.0001 BND
11 sie 2024	1 BND = 15847.8635 SLL	1 SLL = 0.0001 BND
12 sie 2024	1 BND = 15826.2928 SLL	1 SLL = 0.0001 BND
13 sie 2024	1 BND = 15854.7015 SLL	1 SLL = 0.0001 BND
14 sie 2024	1 BND = 15946.5086 SLL	1 SLL = 0.0001 BND
15 sie 2024	1 BND = 15916.8888 SLL	1 SLL = 0.0001 BND
16 sie 2024	1 BND = 15896.8054 SLL	1 SLL = 0.0001 BND
17 sie 2024	1 BND = 15959.2079 SLL	1 SLL = 0.0001 BND
18 sie 2024	1 BND = 15959.2079 SLL	1 SLL = 0.0001 BND
19 sie 2024	1 BND = 15998.6233 SLL	1 SLL = 0.0001 BND
20 sie 2024	1 BND = 16033.0328 SLL	1 SLL = 0.0001 BND
21 sie 2024	1 BND = 16030.4408 SLL	1 SLL = 0.0001 BND
22 sie 2024	1 BND = 16025.5367 SLL	1 SLL = 0.0001 BND
23 sie 2024	1 BND = 16022.5118 SLL	1 SLL = 0.0001 BND
24 sie 2024	1 BND = 16155.9201 SLL	1 SLL = 0.0001 BND
25 sie 2024	1 BND = 16155.9201 SLL	1 SLL = 0.0001 BND
26 sie 2024	1 BND = 16094.3582 SLL	1 SLL = 0.0001 BND
27 sie 2024	1 BND = 16083.8911 SLL	1 SLL = 0.0001 BND
28 sie 2024	1 BND = 16090.2284 SLL	1 SLL = 0.0001 BND
29 sie 2024	1 BND = 16118.8946 SLL	1 SLL = 0.0001 BND
30 sie 2024	1 BND = 16093.0493 SLL	1 SLL = 0.0001 BND
31 sie 2024	1 BND = 16093.0513 SLL	1 SLL = 0.0001 BND

Sep 2024

Data	BND-SLL	SLL-BND
01 wrz 2024	1 BND = 16069.5249 SLL	1 SLL = 0.0001 BND
02 wrz 2024	1 BND = 16043.1273 SLL	1 SLL = 0.0001 BND
03 wrz 2024	1 BND = 16014.3774 SLL	1 SLL = 0.0001 BND
04 wrz 2024	1 BND = 16037.6332 SLL	1 SLL = 0.0001 BND
05 wrz 2024	1 BND = 16114.2257 SLL	1 SLL = 0.0001 BND
06 wrz 2024	1 BND = 16142.8988 SLL	1 SLL = 0.0001 BND
07 wrz 2024	1 BND = 16126.8428 SLL	1 SLL = 0.0001 BND
08 wrz 2024	1 BND = 16126.8428 SLL	1 SLL = 0.0001 BND
09 wrz 2024	1 BND = 16043.8554 SLL	1 SLL = 0.0001 BND
10 wrz 2024	1 BND = 16066.745 SLL	1 SLL = 0.0001 BND
11 wrz 2024	1 BND = 16111.4614 SLL	1 SLL = 0.0001 BND
12 wrz 2024	1 BND = 16058.2789 SLL	1 SLL = 0.0001 BND
13 wrz 2024	1 BND = 16142.1178 SLL	1 SLL = 0.0001 BND
14 wrz 2024	1 BND = 16139.0537 SLL	1 SLL = 0.0001 BND
15 wrz 2024	1 BND = 16139.0537 SLL	1 SLL = 0.0001 BND
16 wrz 2024	1 BND = 16184.6401 SLL	1 SLL = 0.0001 BND
17 wrz 2024	1 BND = 16205.2822 SLL	1 SLL = 0.0001 BND
18 wrz 2024	1 BND = 16205.5145 SLL	1 SLL = 0.0001 BND
19 wrz 2024	1 BND = 16215.816 SLL	1 SLL = 0.0001 BND
20 wrz 2024	1 BND = 16223.4759 SLL	1 SLL = 0.0001 BND
21 wrz 2024	1 BND = 16253.9366 SLL	1 SLL = 0.0001 BND
22 wrz 2024	1 BND = 16253.9366 SLL	1 SLL = 0.0001 BND
23 wrz 2024	1 BND = 16250.299 SLL	1 SLL = 0.0001 BND
24 wrz 2024	1 BND = 16266.3098 SLL	1 SLL = 0.0001 BND
25 wrz 2024	1 BND = 16314.6589 SLL	1 SLL = 0.0001 BND
26 wrz 2024	1 BND = 16316.498 SLL	1 SLL = 0.0001 BND
27 wrz 2024	1 BND = 16349.2524 SLL	1 SLL = 0.0001 BND
28 wrz 2024	1 BND = 16349.2527 SLL	1 SLL = 0.0001 BND
29 wrz 2024	1 BND = 16349.2527 SLL	1 SLL = 0.0001 BND
30 wrz 2024	1 BND = 16369.0908 SLL	1 SLL = 0.0001 BND

Oct 2024

Data	BND-SLL	SLL-BND
01 paź 2024	1 BND = 16299.2424 SLL	1 SLL = 0.0001 BND
02 paź 2024	1 BND = 16279.0378 SLL	1 SLL = 0.0001 BND
03 paź 2024	1 BND = 16161.7567 SLL	1 SLL = 0.0001 BND
04 paź 2024	1 BND = 16160.5336 SLL	1 SLL = 0.0001 BND
05 paź 2024	1 BND = 16088.9722 SLL	1 SLL = 0.0001 BND
06 paź 2024	1 BND = 16088.9722 SLL	1 SLL = 0.0001 BND
07 paź 2024	1 BND = 16087.3435 SLL	1 SLL = 0.0001 BND
08 paź 2024	1 BND = 16087.5479 SLL	1 SLL = 0.0001 BND
09 paź 2024	1 BND = 16077.3499 SLL	1 SLL = 0.0001 BND
10 paź 2024	1 BND = 16025.1276 SLL	1 SLL = 0.0001 BND
11 paź 2024	1 BND = 16044.142 SLL	1 SLL = 0.0001 BND
12 paź 2024	1 BND = 16074.3092 SLL	1 SLL = 0.0001 BND
13 paź 2024	1 BND = 16074.3159 SLL	1 SLL = 0.0001 BND
14 paź 2024	1 BND = 16037.0654 SLL	1 SLL = 0.0001 BND
15 paź 2024	1 BND = 16016.3718 SLL	1 SLL = 0.0001 BND
16 paź 2024	1 BND = 16011.348 SLL	1 SLL = 0.0001 BND
17 paź 2024	1 BND = 15974.0835 SLL	1 SLL = 0.0001 BND
18 paź 2024	1 BND = 15976.3352 SLL	1 SLL = 0.0001 BND
19 paź 2024	1 BND = 16024.3596 SLL	1 SLL = 0.0001 BND
20 paź 2024	1 BND = 16024.3596 SLL	1 SLL = 0.0001 BND
21 paź 2024	1 BND = 15975.6029 SLL	1 SLL = 0.0001 BND
22 paź 2024	1 BND = 15936.4248 SLL	1 SLL = 0.0001 BND
23 paź 2024	1 BND = 15877.2131 SLL	1 SLL = 0.0001 BND
24 paź 2024	1 BND = 15889.7233 SLL	1 SLL = 0.0001 BND
25 paź 2024	1 BND = 15878.1359 SLL	1 SLL = 0.0001 BND
26 paź 2024	1 BND = 15844.6946 SLL	1 SLL = 0.0001 BND
27 paź 2024	1 BND = 15844.6946 SLL	1 SLL = 0.0001 BND
28 paź 2024	1 BND = 15873.1701 SLL	1 SLL = 0.0001 BND
29 paź 2024	1 BND = 15818.0945 SLL	1 SLL = 0.0001 BND
30 paź 2024	1 BND = 15828.3995 SLL	1 SLL = 0.0001 BND
31 paź 2024	1 BND = 15872.7917 SLL	1 SLL = 0.0001 BND

Nov 2024

Data	BND-SLL	SLL-BND
01 lis 2024	1 BND = 15836.0616 SLL	1 SLL = 0.0001 BND
02 lis 2024	1 BND = 15836.0579 SLL	1 SLL = 0.0001 BND
03 lis 2024	1 BND = 15857.9166 SLL	1 SLL = 0.0001 BND
04 lis 2024	1 BND = 15926.1628 SLL	1 SLL = 0.0001 BND
05 lis 2024	1 BND = 15926.9948 SLL	1 SLL = 0.0001 BND
06 lis 2024	1 BND = 15700.8063 SLL	1 SLL = 0.0001 BND
07 lis 2024	1 BND = 15810.4158 SLL	1 SLL = 0.0001 BND
08 lis 2024	1 BND = 15856.9599 SLL	1 SLL = 0.0001 BND
09 lis 2024	1 BND = 15776.7748 SLL	1 SLL = 0.0001 BND
10 lis 2024	1 BND = 15776.7748 SLL	1 SLL = 0.0001 BND
11 lis 2024	1 BND = 15741.2959 SLL	1 SLL = 0.0001 BND
12 lis 2024	1 BND = 15658.9577 SLL	1 SLL = 0.0001 BND
14 lis 2024	1 BND = 15583.2865 SLL	1 SLL = 0.0001 BND
15 lis 2024	1 BND = 15631.3001 SLL	1 SLL = 0.0001 BND
16 lis 2024	1 BND = 15594.7797 SLL	1 SLL = 0.0001 BND
17 lis 2024	1 BND = 15594.7797 SLL	1 SLL = 0.0001 BND
18 lis 2024	1 BND = 15589.0121 SLL	1 SLL = 0.0001 BND
19 lis 2024	1 BND = 15651.621 SLL	1 SLL = 0.0001 BND
20 lis 2024	1 BND = 15612.4847 SLL	1 SLL = 0.0001 BND
21 lis 2024	1 BND = 15605.2032 SLL	1 SLL = 0.0001 BND
22 lis 2024	1 BND = 15546.0355 SLL	1 SLL = 0.0001 BND
23 lis 2024	1 BND = 15562.0903 SLL	1 SLL = 0.0001 BND

Informacje nt. kursów wymiany BND-SLL oraz SLL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości