> Kursy wymiany BOB-KES oraz KES-BOB – 2024

Kursy wymiany BOB-KES oraz KES-BOB – 2024

Kursy wymiany BOB-KES oraz KES-BOB

Sprawdź poniżej kurs wymiany BOB-KES oraz KES-BOB w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BOB = 19,5832 KES

1 KES = 0,0511 BOB

1 rok 2 lata 3 lata

BOB na KESKES na BOB

Jan 2024

Data	BOB-KES	KES-BOB
01 sty 2024	1 BOB = 22.7202 KES	1 KES = 0.044 BOB
02 sty 2024	1 BOB = 22.7426 KES	1 KES = 0.044 BOB
03 sty 2024	1 BOB = 22.7691 KES	1 KES = 0.0439 BOB
04 sty 2024	1 BOB = 22.8493 KES	1 KES = 0.0438 BOB
05 sty 2024	1 BOB = 22.8082 KES	1 KES = 0.0438 BOB
06 sty 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
07 sty 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
08 sty 2024	1 BOB = 22.849 KES	1 KES = 0.0438 BOB
09 sty 2024	1 BOB = 22.8712 KES	1 KES = 0.0437 BOB
10 sty 2024	1 BOB = 22.9006 KES	1 KES = 0.0437 BOB
11 sty 2024	1 BOB = 23.0076 KES	1 KES = 0.0435 BOB
12 sty 2024	1 BOB = 22.9832 KES	1 KES = 0.0435 BOB
13 sty 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
14 sty 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
15 sty 2024	1 BOB = 23.1791 KES	1 KES = 0.0431 BOB
16 sty 2024	1 BOB = 23.1432 KES	1 KES = 0.0432 BOB
17 sty 2024	1 BOB = 23.3009 KES	1 KES = 0.0429 BOB
18 sty 2024	1 BOB = 23.4088 KES	1 KES = 0.0427 BOB
19 sty 2024	1 BOB = 23.4311 KES	1 KES = 0.0427 BOB
20 sty 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
21 sty 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
22 sty 2024	1 BOB = 23.5198 KES	1 KES = 0.0425 BOB
23 sty 2024	1 BOB = 23.5567 KES	1 KES = 0.0425 BOB
24 sty 2024	1 BOB = 23.5691 KES	1 KES = 0.0424 BOB
25 sty 2024	1 BOB = 23.5173 KES	1 KES = 0.0425 BOB
26 sty 2024	1 BOB = 23.4795 KES	1 KES = 0.0426 BOB
27 sty 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
28 sty 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
29 sty 2024	1 BOB = 23.4486 KES	1 KES = 0.0426 BOB
30 sty 2024	1 BOB = 23.4438 KES	1 KES = 0.0427 BOB
31 sty 2024	1 BOB = 23.2248 KES	1 KES = 0.0431 BOB

Feb 2024

Data	BOB-KES	KES-BOB
01 lut 2024	1 BOB = 23.2337 KES	1 KES = 0.043 BOB
02 lut 2024	1 BOB = 23.2215 KES	1 KES = 0.0431 BOB
03 lut 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
04 lut 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
05 lut 2024	1 BOB = 23.7402 KES	1 KES = 0.0421 BOB
06 lut 2024	1 BOB = 23.2122 KES	1 KES = 0.0431 BOB
07 lut 2024	1 BOB = 23.2251 KES	1 KES = 0.0431 BOB
08 lut 2024	1 BOB = 23.0602 KES	1 KES = 0.0434 BOB
09 lut 2024	1 BOB = 23.0853 KES	1 KES = 0.0433 BOB
10 lut 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
11 lut 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
12 lut 2024	1 BOB = 22.9733 KES	1 KES = 0.0435 BOB
13 lut 2024	1 BOB = 22.6455 KES	1 KES = 0.0442 BOB
14 lut 2024	1 BOB = 21.7802 KES	1 KES = 0.0459 BOB
15 lut 2024	1 BOB = 21.0663 KES	1 KES = 0.0475 BOB
16 lut 2024	1 BOB = 21.0465 KES	1 KES = 0.0475 BOB
17 lut 2024	1 BOB = 20.9742 KES	1 KES = 0.0477 BOB
18 lut 2024	1 BOB = 20.4766 KES	1 KES = 0.0488 BOB
19 lut 2024	1 BOB = 20.4782 KES	1 KES = 0.0488 BOB
20 lut 2024	1 BOB = 21.055 KES	1 KES = 0.0475 BOB
21 lut 2024	1 BOB = 20.9117 KES	1 KES = 0.0478 BOB
22 lut 2024	1 BOB = 21.1918 KES	1 KES = 0.0472 BOB
23 lut 2024	1 BOB = 21.0533 KES	1 KES = 0.0475 BOB
24 lut 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
25 lut 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
26 lut 2024	1 BOB = 21.0601 KES	1 KES = 0.0475 BOB
27 lut 2024	1 BOB = 21.1601 KES	1 KES = 0.0473 BOB
28 lut 2024	1 BOB = 21.203 KES	1 KES = 0.0472 BOB
29 lut 2024	1 BOB = 21.2629 KES	1 KES = 0.047 BOB

Mar 2024

Data	BOB-KES	KES-BOB
01 mar 2024	1 BOB = 21.1373 KES	1 KES = 0.0473 BOB
02 mar 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
03 mar 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
04 mar 2024	1 BOB = 20.9066 KES	1 KES = 0.0478 BOB
05 mar 2024	1 BOB = 20.6906 KES	1 KES = 0.0483 BOB
06 mar 2024	1 BOB = 20.6966 KES	1 KES = 0.0483 BOB
07 mar 2024	1 BOB = 20.6297 KES	1 KES = 0.0485 BOB
08 mar 2024	1 BOB = 20.2534 KES	1 KES = 0.0494 BOB
09 mar 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
10 mar 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
11 mar 2024	1 BOB = 20.1394 KES	1 KES = 0.0497 BOB
12 mar 2024	1 BOB = 20.1212 KES	1 KES = 0.0497 BOB
13 mar 2024	1 BOB = 19.8275 KES	1 KES = 0.0504 BOB
14 mar 2024	1 BOB = 19.4585 KES	1 KES = 0.0514 BOB
15 mar 2024	1 BOB = 19.4643 KES	1 KES = 0.0514 BOB
16 mar 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
17 mar 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
18 mar 2024	1 BOB = 19.3919 KES	1 KES = 0.0516 BOB
19 mar 2024	1 BOB = 19.2445 KES	1 KES = 0.052 BOB
20 mar 2024	1 BOB = 19.174 KES	1 KES = 0.0522 BOB
21 mar 2024	1 BOB = 19.1777 KES	1 KES = 0.0521 BOB
22 mar 2024	1 BOB = 19.1787 KES	1 KES = 0.0521 BOB
23 mar 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
24 mar 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
25 mar 2024	1 BOB = 19.1396 KES	1 KES = 0.0522 BOB
26 mar 2024	1 BOB = 19.0315 KES	1 KES = 0.0525 BOB
27 mar 2024	1 BOB = 19.1381 KES	1 KES = 0.0523 BOB
28 mar 2024	1 BOB = 19.0704 KES	1 KES = 0.0524 BOB
29 mar 2024	1 BOB = 19.1073 KES	1 KES = 0.0523 BOB
30 mar 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB
31 mar 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB

Apr 2024

Data	BOB-KES	KES-BOB
01 kwi 2024	1 BOB = 19.1052 KES	1 KES = 0.0523 BOB
02 kwi 2024	1 BOB = 19.0303 KES	1 KES = 0.0525 BOB
03 kwi 2024	1 BOB = 18.9703 KES	1 KES = 0.0527 BOB
04 kwi 2024	1 BOB = 18.8151 KES	1 KES = 0.0531 BOB
05 kwi 2024	1 BOB = 18.8124 KES	1 KES = 0.0532 BOB
06 kwi 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
07 kwi 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
08 kwi 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
09 kwi 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
10 kwi 2024	1 BOB = 18.8141 KES	1 KES = 0.0532 BOB
11 kwi 2024	1 BOB = 18.7431 KES	1 KES = 0.0534 BOB
12 kwi 2024	1 BOB = 18.7611 KES	1 KES = 0.0533 BOB
13 kwi 2024	1 BOB = 18.7539 KES	1 KES = 0.0533 BOB
14 kwi 2024	1 BOB = 18.3843 KES	1 KES = 0.0544 BOB
15 kwi 2024	1 BOB = 18.9668 KES	1 KES = 0.0527 BOB
16 kwi 2024	1 BOB = 18.9719 KES	1 KES = 0.0527 BOB
17 kwi 2024	1 BOB = 19.0036 KES	1 KES = 0.0526 BOB
18 kwi 2024	1 BOB = 19.1788 KES	1 KES = 0.0521 BOB
19 kwi 2024	1 BOB = 19.205 KES	1 KES = 0.0521 BOB
20 kwi 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
21 kwi 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
22 kwi 2024	1 BOB = 19.3149 KES	1 KES = 0.0518 BOB
23 kwi 2024	1 BOB = 19.4868 KES	1 KES = 0.0513 BOB
24 kwi 2024	1 BOB = 19.5325 KES	1 KES = 0.0512 BOB
25 kwi 2024	1 BOB = 19.4929 KES	1 KES = 0.0513 BOB
26 kwi 2024	1 BOB = 19.4765 KES	1 KES = 0.0513 BOB
27 kwi 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
28 kwi 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
29 kwi 2024	1 BOB = 19.4981 KES	1 KES = 0.0513 BOB
30 kwi 2024	1 BOB = 19.529 KES	1 KES = 0.0512 BOB

May 2024

Data	BOB-KES	KES-BOB
01 maj 2024	1 BOB = 19.1758 KES	1 KES = 0.0521 BOB
02 maj 2024	1 BOB = 19.5322 KES	1 KES = 0.0512 BOB
03 maj 2024	1 BOB = 19.4295 KES	1 KES = 0.0515 BOB
04 maj 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
05 maj 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
06 maj 2024	1 BOB = 19.3901 KES	1 KES = 0.0516 BOB
07 maj 2024	1 BOB = 19.318 KES	1 KES = 0.0518 BOB
08 maj 2024	1 BOB = 19.027 KES	1 KES = 0.0526 BOB
09 maj 2024	1 BOB = 18.9542 KES	1 KES = 0.0528 BOB
10 maj 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
11 maj 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
12 maj 2024	1 BOB = 19.0306 KES	1 KES = 0.0525 BOB
13 maj 2024	1 BOB = 18.9782 KES	1 KES = 0.0527 BOB
14 maj 2024	1 BOB = 18.8161 KES	1 KES = 0.0531 BOB
15 maj 2024	1 BOB = 18.8688 KES	1 KES = 0.053 BOB
16 maj 2024	1 BOB = 18.9022 KES	1 KES = 0.0529 BOB
17 maj 2024	1 BOB = 18.923 KES	1 KES = 0.0528 BOB
18 maj 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
19 maj 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
20 maj 2024	1 BOB = 19.015 KES	1 KES = 0.0526 BOB
21 maj 2024	1 BOB = 19.0262 KES	1 KES = 0.0526 BOB
22 maj 2024	1 BOB = 19.0913 KES	1 KES = 0.0524 BOB
23 maj 2024	1 BOB = 19.1726 KES	1 KES = 0.0522 BOB
24 maj 2024	1 BOB = 19.2026 KES	1 KES = 0.0521 BOB
25 maj 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
26 maj 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
27 maj 2024	1 BOB = 19.2474 KES	1 KES = 0.052 BOB
28 maj 2024	1 BOB = 19.1905 KES	1 KES = 0.0521 BOB
29 maj 2024	1 BOB = 19.0111 KES	1 KES = 0.0526 BOB
30 maj 2024	1 BOB = 18.8487 KES	1 KES = 0.0531 BOB
31 maj 2024	1 BOB = 18.8551 KES	1 KES = 0.053 BOB

Jun 2024

Data	BOB-KES	KES-BOB
01 cze 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
02 cze 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
03 cze 2024	1 BOB = 18.91 KES	1 KES = 0.0529 BOB
04 cze 2024	1 BOB = 18.9223 KES	1 KES = 0.0528 BOB
05 cze 2024	1 BOB = 18.8817 KES	1 KES = 0.053 BOB
06 cze 2024	1 BOB = 18.8444 KES	1 KES = 0.0531 BOB
07 cze 2024	1 BOB = 18.7426 KES	1 KES = 0.0534 BOB
08 cze 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
09 cze 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
10 cze 2024	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
11 cze 2024	1 BOB = 18.6773 KES	1 KES = 0.0535 BOB
12 cze 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
13 cze 2024	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
14 cze 2024	1 BOB = 18.6739 KES	1 KES = 0.0536 BOB
15 cze 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
16 cze 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
17 cze 2024	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
18 cze 2024	1 BOB = 18.5945 KES	1 KES = 0.0538 BOB
19 cze 2024	1 BOB = 18.741 KES	1 KES = 0.0534 BOB
20 cze 2024	1 BOB = 18.5975 KES	1 KES = 0.0538 BOB
21 cze 2024	1 BOB = 18.6012 KES	1 KES = 0.0538 BOB
22 cze 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
23 cze 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
24 cze 2024	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
25 cze 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
26 cze 2024	1 BOB = 18.704 KES	1 KES = 0.0535 BOB
27 cze 2024	1 BOB = 18.7194 KES	1 KES = 0.0534 BOB
28 cze 2024	1 BOB = 18.7229 KES	1 KES = 0.0534 BOB
29 cze 2024	1 BOB = 18.7041 KES	1 KES = 0.0535 BOB
30 cze 2024	1 BOB = 18.7419 KES	1 KES = 0.0534 BOB

Jul 2024

Data	BOB-KES	KES-BOB
01 lip 2024	1 BOB = 18.7049 KES	1 KES = 0.0535 BOB
02 lip 2024	1 BOB = 18.596 KES	1 KES = 0.0538 BOB
03 lip 2024	1 BOB = 18.5984 KES	1 KES = 0.0538 BOB
04 lip 2024	1 BOB = 18.5908 KES	1 KES = 0.0538 BOB
05 lip 2024	1 BOB = 18.4522 KES	1 KES = 0.0542 BOB
06 lip 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
07 lip 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
08 lip 2024	1 BOB = 18.5976 KES	1 KES = 0.0538 BOB
09 lip 2024	1 BOB = 18.5882 KES	1 KES = 0.0538 BOB
10 lip 2024	1 BOB = 18.6706 KES	1 KES = 0.0536 BOB
11 lip 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
12 lip 2024	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
13 lip 2024	1 BOB = 18.6712 KES	1 KES = 0.0536 BOB
14 lip 2024	1 BOB = 18.4518 KES	1 KES = 0.0542 BOB
15 lip 2024	1 BOB = 18.5614 KES	1 KES = 0.0539 BOB
16 lip 2024	1 BOB = 18.8088 KES	1 KES = 0.0532 BOB
17 lip 2024	1 BOB = 18.8187 KES	1 KES = 0.0531 BOB
18 lip 2024	1 BOB = 18.88 KES	1 KES = 0.053 BOB
19 lip 2024	1 BOB = 18.7069 KES	1 KES = 0.0535 BOB
20 lip 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
21 lip 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
22 lip 2024	1 BOB = 19.0234 KES	1 KES = 0.0526 BOB
23 lip 2024	1 BOB = 19.1853 KES	1 KES = 0.0521 BOB
24 lip 2024	1 BOB = 19.1711 KES	1 KES = 0.0522 BOB
25 lip 2024	1 BOB = 19.245 KES	1 KES = 0.052 BOB
26 lip 2024	1 BOB = 18.8854 KES	1 KES = 0.053 BOB
27 lip 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
28 lip 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
29 lip 2024	1 BOB = 18.8287 KES	1 KES = 0.0531 BOB
30 lip 2024	1 BOB = 18.8091 KES	1 KES = 0.0532 BOB
31 lip 2024	1 BOB = 18.6742 KES	1 KES = 0.0535 BOB

Aug 2024

Data	BOB-KES	KES-BOB
01 sie 2024	1 BOB = 18.785 KES	1 KES = 0.0532 BOB
02 sie 2024	1 BOB = 18.8174 KES	1 KES = 0.0531 BOB
03 sie 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
04 sie 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
05 sie 2024	1 BOB = 18.8377 KES	1 KES = 0.0531 BOB
06 sie 2024	1 BOB = 18.7734 KES	1 KES = 0.0533 BOB
07 sie 2024	1 BOB = 18.673 KES	1 KES = 0.0536 BOB
08 sie 2024	1 BOB = 18.708 KES	1 KES = 0.0535 BOB
09 sie 2024	1 BOB = 18.7548 KES	1 KES = 0.0533 BOB
10 sie 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
11 sie 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
12 sie 2024	1 BOB = 18.6647 KES	1 KES = 0.0536 BOB
13 sie 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
14 sie 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
15 sie 2024	1 BOB = 18.8491 KES	1 KES = 0.0531 BOB
16 sie 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
17 sie 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
18 sie 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
19 sie 2024	1 BOB = 18.6297 KES	1 KES = 0.0537 BOB
20 sie 2024	1 BOB = 18.6699 KES	1 KES = 0.0536 BOB
21 sie 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
22 sie 2024	1 BOB = 18.6743 KES	1 KES = 0.0535 BOB
23 sie 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
24 sie 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
25 sie 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
26 sie 2024	1 BOB = 18.6483 KES	1 KES = 0.0536 BOB
27 sie 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
28 sie 2024	1 BOB = 18.6322 KES	1 KES = 0.0537 BOB
29 sie 2024	1 BOB = 18.6333 KES	1 KES = 0.0537 BOB
30 sie 2024	1 BOB = 18.65 KES	1 KES = 0.0536 BOB
31 sie 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB

Sep 2024

Data	BOB-KES	KES-BOB
01 wrz 2024	1 BOB = 18.6677 KES	1 KES = 0.0536 BOB
02 wrz 2024	1 BOB = 18.6325 KES	1 KES = 0.0537 BOB
03 wrz 2024	1 BOB = 18.6323 KES	1 KES = 0.0537 BOB
04 wrz 2024	1 BOB = 18.6443 KES	1 KES = 0.0536 BOB
05 wrz 2024	1 BOB = 18.6336 KES	1 KES = 0.0537 BOB
06 wrz 2024	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
07 wrz 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
08 wrz 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
09 wrz 2024	1 BOB = 18.6316 KES	1 KES = 0.0537 BOB
10 wrz 2024	1 BOB = 18.663 KES	1 KES = 0.0536 BOB
11 wrz 2024	1 BOB = 18.6716 KES	1 KES = 0.0536 BOB
12 wrz 2024	1 BOB = 18.6369 KES	1 KES = 0.0537 BOB
13 wrz 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
14 wrz 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
15 wrz 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
16 wrz 2024	1 BOB = 18.5968 KES	1 KES = 0.0538 BOB
17 wrz 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
18 wrz 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
19 wrz 2024	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
20 wrz 2024	1 BOB = 18.6658 KES	1 KES = 0.0536 BOB
21 wrz 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
22 wrz 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
23 wrz 2024	1 BOB = 18.6274 KES	1 KES = 0.0537 BOB
24 wrz 2024	1 BOB = 18.631 KES	1 KES = 0.0537 BOB
25 wrz 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
26 wrz 2024	1 BOB = 18.6498 KES	1 KES = 0.0536 BOB
27 wrz 2024	1 BOB = 18.6505 KES	1 KES = 0.0536 BOB
28 wrz 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
29 wrz 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
30 wrz 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB

Oct 2024

Data	BOB-KES	KES-BOB
01 paź 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
02 paź 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
03 paź 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
04 paź 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
05 paź 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
06 paź 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
07 paź 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
08 paź 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
09 paź 2024	1 BOB = 18.6718 KES	1 KES = 0.0536 BOB
10 paź 2024	1 BOB = 18.669 KES	1 KES = 0.0536 BOB
11 paź 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
12 paź 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
13 paź 2024	1 BOB = 18.6246 KES	1 KES = 0.0537 BOB
14 paź 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
15 paź 2024	1 BOB = 18.5999 KES	1 KES = 0.0538 BOB
16 paź 2024	1 BOB = 18.7059 KES	1 KES = 0.0535 BOB
17 paź 2024	1 BOB = 18.7429 KES	1 KES = 0.0534 BOB
18 paź 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
19 paź 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
20 paź 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
21 paź 2024	1 BOB = 18.6299 KES	1 KES = 0.0537 BOB
22 paź 2024	1 BOB = 18.6668 KES	1 KES = 0.0536 BOB
23 paź 2024	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
24 paź 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
25 paź 2024	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
26 paź 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
27 paź 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
28 paź 2024	1 BOB = 18.6696 KES	1 KES = 0.0536 BOB
29 paź 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
30 paź 2024	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
31 paź 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB

Nov 2024

Data	BOB-KES	KES-BOB
01 lis 2024	1 BOB = 18.6021 KES	1 KES = 0.0538 BOB
02 lis 2024	1 BOB = 18.5978 KES	1 KES = 0.0538 BOB
03 lis 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB
04 lis 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
05 lis 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
06 lis 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB
07 lis 2024	1 BOB = 18.6034 KES	1 KES = 0.0538 BOB
08 lis 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
09 lis 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
10 lis 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
11 lis 2024	1 BOB = 18.6013 KES	1 KES = 0.0538 BOB
12 lis 2024	1 BOB = 18.6258 KES	1 KES = 0.0537 BOB
13 lis 2024	1 BOB = 18.701 KES	1 KES = 0.0535 BOB
14 lis 2024	1 BOB = 18.7066 KES	1 KES = 0.0535 BOB
15 lis 2024	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
16 lis 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
17 lis 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
18 lis 2024	1 BOB = 18.7355 KES	1 KES = 0.0534 BOB
19 lis 2024	1 BOB = 18.6533 KES	1 KES = 0.0536 BOB
20 lis 2024	1 BOB = 18.7002 KES	1 KES = 0.0535 BOB
21 lis 2024	1 BOB = 18.7601 KES	1 KES = 0.0533 BOB
22 lis 2024	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
23 lis 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB

Informacje nt. kursów wymiany BOB-KES oraz KES-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości