> Kursy wymiany BRL-KES oraz KES-BRL – 2024

Kursy wymiany BRL-KES oraz KES-BRL – 2024

Kursy wymiany BRL-KES oraz KES-BRL

Sprawdź poniżej kurs wymiany BRL-KES oraz KES-BRL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BRL = 25,4828 KES

1 KES = 0,0392 BRL

1 rok 2 lata 3 lata

BRL na KESKES na BRL

Jan 2024

Data	BRL-KES	KES-BRL
01 sty 2024	1 BRL = 32.4357 KES	1 KES = 0.0308 BRL
02 sty 2024	1 BRL = 32.1621 KES	1 KES = 0.0311 BRL
03 sty 2024	1 BRL = 31.872 KES	1 KES = 0.0314 BRL
04 sty 2024	1 BRL = 32.1573 KES	1 KES = 0.0311 BRL
05 sty 2024	1 BRL = 32.0475 KES	1 KES = 0.0312 BRL
06 sty 2024	1 BRL = 31.8036 KES	1 KES = 0.0314 BRL
07 sty 2024	1 BRL = 31.8224 KES	1 KES = 0.0314 BRL
08 sty 2024	1 BRL = 32.2322 KES	1 KES = 0.031 BRL
09 sty 2024	1 BRL = 32.312 KES	1 KES = 0.0309 BRL
10 sty 2024	1 BRL = 32.3698 KES	1 KES = 0.0309 BRL
11 sty 2024	1 BRL = 32.5974 KES	1 KES = 0.0307 BRL
12 sty 2024	1 BRL = 32.6526 KES	1 KES = 0.0306 BRL
13 sty 2024	1 BRL = 32.5498 KES	1 KES = 0.0307 BRL
14 sty 2024	1 BRL = 32.5498 KES	1 KES = 0.0307 BRL
15 sty 2024	1 BRL = 32.8084 KES	1 KES = 0.0305 BRL
16 sty 2024	1 BRL = 32.7009 KES	1 KES = 0.0306 BRL
17 sty 2024	1 BRL = 32.6625 KES	1 KES = 0.0306 BRL
18 sty 2024	1 BRL = 32.8546 KES	1 KES = 0.0304 BRL
19 sty 2024	1 BRL = 33.0067 KES	1 KES = 0.0303 BRL
20 sty 2024	1 BRL = 32.2928 KES	1 KES = 0.031 BRL
21 sty 2024	1 BRL = 32.2119 KES	1 KES = 0.031 BRL
22 sty 2024	1 BRL = 32.9027 KES	1 KES = 0.0304 BRL
23 sty 2024	1 BRL = 32.7793 KES	1 KES = 0.0305 BRL
24 sty 2024	1 BRL = 33.1406 KES	1 KES = 0.0302 BRL
25 sty 2024	1 BRL = 33.0144 KES	1 KES = 0.0303 BRL
26 sty 2024	1 BRL = 33.0589 KES	1 KES = 0.0302 BRL
27 sty 2024	1 BRL = 33.0484 KES	1 KES = 0.0303 BRL
28 sty 2024	1 BRL = 33.0917 KES	1 KES = 0.0302 BRL
29 sty 2024	1 BRL = 32.991 KES	1 KES = 0.0303 BRL
30 sty 2024	1 BRL = 32.7047 KES	1 KES = 0.0306 BRL
31 sty 2024	1 BRL = 32.3575 KES	1 KES = 0.0309 BRL

Feb 2024

Data	BRL-KES	KES-BRL
01 lut 2024	1 BRL = 32.4367 KES	1 KES = 0.0308 BRL
02 lut 2024	1 BRL = 32.6593 KES	1 KES = 0.0306 BRL
03 lut 2024	1 BRL = 32.453 KES	1 KES = 0.0308 BRL
04 lut 2024	1 BRL = 32.3017 KES	1 KES = 0.031 BRL
05 lut 2024	1 BRL = 32.862 KES	1 KES = 0.0304 BRL
06 lut 2024	1 BRL = 32.3099 KES	1 KES = 0.031 BRL
07 lut 2024	1 BRL = 32.3456 KES	1 KES = 0.0309 BRL
08 lut 2024	1 BRL = 32.144 KES	1 KES = 0.0311 BRL
09 lut 2024	1 BRL = 32.0408 KES	1 KES = 0.0312 BRL
10 lut 2024	1 BRL = 32.7746 KES	1 KES = 0.0305 BRL
11 lut 2024	1 BRL = 32.7679 KES	1 KES = 0.0305 BRL
12 lut 2024	1 BRL = 32.0427 KES	1 KES = 0.0312 BRL
13 lut 2024	1 BRL = 31.5904 KES	1 KES = 0.0317 BRL
14 lut 2024	1 BRL = 30.3816 KES	1 KES = 0.0329 BRL
15 lut 2024	1 BRL = 29.2756 KES	1 KES = 0.0342 BRL
16 lut 2024	1 BRL = 29.2526 KES	1 KES = 0.0342 BRL
17 lut 2024	1 BRL = 29.1921 KES	1 KES = 0.0343 BRL
18 lut 2024	1 BRL = 28.489 KES	1 KES = 0.0351 BRL
19 lut 2024	1 BRL = 28.5297 KES	1 KES = 0.0351 BRL
20 lut 2024	1 BRL = 29.4061 KES	1 KES = 0.034 BRL
21 lut 2024	1 BRL = 29.3399 KES	1 KES = 0.0341 BRL
22 lut 2024	1 BRL = 29.6879 KES	1 KES = 0.0337 BRL
23 lut 2024	1 BRL = 29.296 KES	1 KES = 0.0341 BRL
24 lut 2024	1 BRL = 28.92 KES	1 KES = 0.0346 BRL
25 lut 2024	1 BRL = 28.7034 KES	1 KES = 0.0348 BRL
26 lut 2024	1 BRL = 29.1591 KES	1 KES = 0.0343 BRL
27 lut 2024	1 BRL = 29.4756 KES	1 KES = 0.0339 BRL
28 lut 2024	1 BRL = 29.6067 KES	1 KES = 0.0338 BRL
29 lut 2024	1 BRL = 29.4224 KES	1 KES = 0.034 BRL

Mar 2024

Data	BRL-KES	KES-BRL
01 mar 2024	1 BRL = 29.4035 KES	1 KES = 0.034 BRL
02 mar 2024	1 BRL = 29.0809 KES	1 KES = 0.0344 BRL
03 mar 2024	1 BRL = 29.068 KES	1 KES = 0.0344 BRL
04 mar 2024	1 BRL = 29.1776 KES	1 KES = 0.0343 BRL
05 mar 2024	1 BRL = 28.8872 KES	1 KES = 0.0346 BRL
06 mar 2024	1 BRL = 28.9293 KES	1 KES = 0.0346 BRL
07 mar 2024	1 BRL = 28.8508 KES	1 KES = 0.0347 BRL
08 mar 2024	1 BRL = 28.1639 KES	1 KES = 0.0355 BRL
09 mar 2024	1 BRL = 29.2684 KES	1 KES = 0.0342 BRL
10 mar 2024	1 BRL = 28.9746 KES	1 KES = 0.0345 BRL
11 mar 2024	1 BRL = 27.8851 KES	1 KES = 0.0359 BRL
12 mar 2024	1 BRL = 27.8763 KES	1 KES = 0.0359 BRL
13 mar 2024	1 BRL = 27.597 KES	1 KES = 0.0362 BRL
14 mar 2024	1 BRL = 27.0649 KES	1 KES = 0.0369 BRL
15 mar 2024	1 BRL = 26.9241 KES	1 KES = 0.0371 BRL
16 mar 2024	1 BRL = 27.5567 KES	1 KES = 0.0363 BRL
17 mar 2024	1 BRL = 27.5287 KES	1 KES = 0.0363 BRL
18 mar 2024	1 BRL = 26.8387 KES	1 KES = 0.0373 BRL
19 mar 2024	1 BRL = 26.3577 KES	1 KES = 0.0379 BRL
20 mar 2024	1 BRL = 26.4085 KES	1 KES = 0.0379 BRL
21 mar 2024	1 BRL = 26.663 KES	1 KES = 0.0375 BRL
22 mar 2024	1 BRL = 26.4792 KES	1 KES = 0.0378 BRL
23 mar 2024	1 BRL = 26.6341 KES	1 KES = 0.0375 BRL
24 mar 2024	1 BRL = 26.3672 KES	1 KES = 0.0379 BRL
25 mar 2024	1 BRL = 26.5154 KES	1 KES = 0.0377 BRL
26 mar 2024	1 BRL = 26.5108 KES	1 KES = 0.0377 BRL
27 mar 2024	1 BRL = 26.5128 KES	1 KES = 0.0377 BRL
28 mar 2024	1 BRL = 26.3321 KES	1 KES = 0.038 BRL
29 mar 2024	1 BRL = 26.4189 KES	1 KES = 0.0379 BRL
30 mar 2024	1 BRL = 26.3846 KES	1 KES = 0.0379 BRL
31 mar 2024	1 BRL = 26.3846 KES	1 KES = 0.0379 BRL

Apr 2024

Data	BRL-KES	KES-BRL
01 kwi 2024	1 BRL = 26.3735 KES	1 KES = 0.0379 BRL
02 kwi 2024	1 BRL = 26.1361 KES	1 KES = 0.0383 BRL
03 kwi 2024	1 BRL = 25.8249 KES	1 KES = 0.0387 BRL
04 kwi 2024	1 BRL = 25.7784 KES	1 KES = 0.0388 BRL
05 kwi 2024	1 BRL = 25.7875 KES	1 KES = 0.0388 BRL
06 kwi 2024	1 BRL = 25.6974 KES	1 KES = 0.0389 BRL
07 kwi 2024	1 BRL = 25.6256 KES	1 KES = 0.039 BRL
08 kwi 2024	1 BRL = 25.6937 KES	1 KES = 0.0389 BRL
09 kwi 2024	1 BRL = 25.9269 KES	1 KES = 0.0386 BRL
10 kwi 2024	1 BRL = 25.9807 KES	1 KES = 0.0385 BRL
11 kwi 2024	1 BRL = 25.6123 KES	1 KES = 0.039 BRL
12 kwi 2024	1 BRL = 25.4446 KES	1 KES = 0.0393 BRL
13 kwi 2024	1 BRL = 25.3981 KES	1 KES = 0.0394 BRL
14 kwi 2024	1 BRL = 24.8498 KES	1 KES = 0.0402 BRL
15 kwi 2024	1 BRL = 25.591 KES	1 KES = 0.0391 BRL
16 kwi 2024	1 BRL = 25.1892 KES	1 KES = 0.0397 BRL
17 kwi 2024	1 BRL = 24.9672 KES	1 KES = 0.0401 BRL
18 kwi 2024	1 BRL = 25.3385 KES	1 KES = 0.0395 BRL
19 kwi 2024	1 BRL = 25.2661 KES	1 KES = 0.0396 BRL
20 kwi 2024	1 BRL = 25.0856 KES	1 KES = 0.0399 BRL
21 kwi 2024	1 BRL = 25.2181 KES	1 KES = 0.0397 BRL
22 kwi 2024	1 BRL = 25.7363 KES	1 KES = 0.0389 BRL
23 kwi 2024	1 BRL = 25.9681 KES	1 KES = 0.0385 BRL
24 kwi 2024	1 BRL = 26.2534 KES	1 KES = 0.0381 BRL
25 kwi 2024	1 BRL = 26.2948 KES	1 KES = 0.038 BRL
26 kwi 2024	1 BRL = 26.1866 KES	1 KES = 0.0382 BRL
27 kwi 2024	1 BRL = 25.6807 KES	1 KES = 0.0389 BRL
28 kwi 2024	1 BRL = 25.9606 KES	1 KES = 0.0385 BRL
29 kwi 2024	1 BRL = 26.4327 KES	1 KES = 0.0378 BRL
30 kwi 2024	1 BRL = 26.3317 KES	1 KES = 0.038 BRL

May 2024

Data	BRL-KES	KES-BRL
01 maj 2024	1 BRL = 25.5 KES	1 KES = 0.0392 BRL
02 maj 2024	1 BRL = 26.2559 KES	1 KES = 0.0381 BRL
03 maj 2024	1 BRL = 26.3444 KES	1 KES = 0.038 BRL
04 maj 2024	1 BRL = 26.0487 KES	1 KES = 0.0384 BRL
05 maj 2024	1 BRL = 26.0487 KES	1 KES = 0.0384 BRL
06 maj 2024	1 BRL = 26.3879 KES	1 KES = 0.0379 BRL
07 maj 2024	1 BRL = 26.2993 KES	1 KES = 0.038 BRL
08 maj 2024	1 BRL = 25.819 KES	1 KES = 0.0387 BRL
09 maj 2024	1 BRL = 25.4186 KES	1 KES = 0.0393 BRL
10 maj 2024	1 BRL = 25.6126 KES	1 KES = 0.039 BRL
11 maj 2024	1 BRL = 25.4984 KES	1 KES = 0.0392 BRL
12 maj 2024	1 BRL = 25.4771 KES	1 KES = 0.0393 BRL
13 maj 2024	1 BRL = 25.5345 KES	1 KES = 0.0392 BRL
14 maj 2024	1 BRL = 25.3211 KES	1 KES = 0.0395 BRL
15 maj 2024	1 BRL = 25.2737 KES	1 KES = 0.0396 BRL
16 maj 2024	1 BRL = 25.5069 KES	1 KES = 0.0392 BRL
17 maj 2024	1 BRL = 25.4645 KES	1 KES = 0.0393 BRL
18 maj 2024	1 BRL = 25.431 KES	1 KES = 0.0393 BRL
19 maj 2024	1 BRL = 25.431 KES	1 KES = 0.0393 BRL
20 maj 2024	1 BRL = 25.6816 KES	1 KES = 0.0389 BRL
21 maj 2024	1 BRL = 25.81 KES	1 KES = 0.0387 BRL
22 maj 2024	1 BRL = 25.679 KES	1 KES = 0.0389 BRL
23 maj 2024	1 BRL = 25.7905 KES	1 KES = 0.0388 BRL
24 maj 2024	1 BRL = 25.8303 KES	1 KES = 0.0387 BRL
25 maj 2024	1 BRL = 25.3658 KES	1 KES = 0.0394 BRL
26 maj 2024	1 BRL = 25.2254 KES	1 KES = 0.0396 BRL
27 maj 2024	1 BRL = 25.7491 KES	1 KES = 0.0388 BRL
28 maj 2024	1 BRL = 25.7313 KES	1 KES = 0.0389 BRL
29 maj 2024	1 BRL = 25.3998 KES	1 KES = 0.0394 BRL
30 maj 2024	1 BRL = 25.0293 KES	1 KES = 0.04 BRL
31 maj 2024	1 BRL = 25.077 KES	1 KES = 0.0399 BRL

Jun 2024

Data	BRL-KES	KES-BRL
01 cze 2024	1 BRL = 25.3328 KES	1 KES = 0.0395 BRL
02 cze 2024	1 BRL = 25.3328 KES	1 KES = 0.0395 BRL
03 cze 2024	1 BRL = 24.8174 KES	1 KES = 0.0403 BRL
04 cze 2024	1 BRL = 24.7908 KES	1 KES = 0.0403 BRL
05 cze 2024	1 BRL = 24.7818 KES	1 KES = 0.0404 BRL
06 cze 2024	1 BRL = 24.5779 KES	1 KES = 0.0407 BRL
07 cze 2024	1 BRL = 24.6851 KES	1 KES = 0.0405 BRL
08 cze 2024	1 BRL = 24.8153 KES	1 KES = 0.0403 BRL
09 cze 2024	1 BRL = 24.576 KES	1 KES = 0.0407 BRL
10 cze 2024	1 BRL = 24.3357 KES	1 KES = 0.0411 BRL
11 cze 2024	1 BRL = 24.1512 KES	1 KES = 0.0414 BRL
12 cze 2024	1 BRL = 23.9906 KES	1 KES = 0.0417 BRL
13 cze 2024	1 BRL = 23.869 KES	1 KES = 0.0419 BRL
14 cze 2024	1 BRL = 24.091 KES	1 KES = 0.0415 BRL
15 cze 2024	1 BRL = 24.1477 KES	1 KES = 0.0414 BRL
16 cze 2024	1 BRL = 24.0273 KES	1 KES = 0.0416 BRL
17 cze 2024	1 BRL = 23.9478 KES	1 KES = 0.0418 BRL
18 cze 2024	1 BRL = 23.6411 KES	1 KES = 0.0423 BRL
19 cze 2024	1 BRL = 23.7987 KES	1 KES = 0.042 BRL
20 cze 2024	1 BRL = 23.764 KES	1 KES = 0.0421 BRL
21 cze 2024	1 BRL = 23.6034 KES	1 KES = 0.0424 BRL
22 cze 2024	1 BRL = 23.7427 KES	1 KES = 0.0421 BRL
23 cze 2024	1 BRL = 23.7898 KES	1 KES = 0.042 BRL
24 cze 2024	1 BRL = 23.8499 KES	1 KES = 0.0419 BRL
25 cze 2024	1 BRL = 23.9223 KES	1 KES = 0.0418 BRL
26 cze 2024	1 BRL = 23.5561 KES	1 KES = 0.0425 BRL
27 cze 2024	1 BRL = 23.5249 KES	1 KES = 0.0425 BRL
28 cze 2024	1 BRL = 23.5096 KES	1 KES = 0.0425 BRL
29 cze 2024	1 BRL = 23.1068 KES	1 KES = 0.0433 BRL
30 cze 2024	1 BRL = 23.1311 KES	1 KES = 0.0432 BRL

Jul 2024

Data	BRL-KES	KES-BRL
01 lip 2024	1 BRL = 23.1478 KES	1 KES = 0.0432 BRL
02 lip 2024	1 BRL = 22.8145 KES	1 KES = 0.0438 BRL
03 lip 2024	1 BRL = 22.7263 KES	1 KES = 0.044 BRL
04 lip 2024	1 BRL = 23.3873 KES	1 KES = 0.0428 BRL
05 lip 2024	1 BRL = 23.212 KES	1 KES = 0.0431 BRL
06 lip 2024	1 BRL = 23.2271 KES	1 KES = 0.0431 BRL
07 lip 2024	1 BRL = 23.2918 KES	1 KES = 0.0429 BRL
08 lip 2024	1 BRL = 23.4816 KES	1 KES = 0.0426 BRL
09 lip 2024	1 BRL = 23.508 KES	1 KES = 0.0425 BRL
10 lip 2024	1 BRL = 23.8673 KES	1 KES = 0.0419 BRL
11 lip 2024	1 BRL = 23.9246 KES	1 KES = 0.0418 BRL
12 lip 2024	1 BRL = 23.8802 KES	1 KES = 0.0419 BRL
13 lip 2024	1 BRL = 23.7605 KES	1 KES = 0.0421 BRL
14 lip 2024	1 BRL = 23.4164 KES	1 KES = 0.0427 BRL
15 lip 2024	1 BRL = 23.5617 KES	1 KES = 0.0424 BRL
16 lip 2024	1 BRL = 23.9426 KES	1 KES = 0.0418 BRL
17 lip 2024	1 BRL = 23.8962 KES	1 KES = 0.0418 BRL
18 lip 2024	1 BRL = 23.7074 KES	1 KES = 0.0422 BRL
19 lip 2024	1 BRL = 23.3102 KES	1 KES = 0.0429 BRL
20 lip 2024	1 BRL = 22.9303 KES	1 KES = 0.0436 BRL
21 lip 2024	1 BRL = 22.9287 KES	1 KES = 0.0436 BRL
22 lip 2024	1 BRL = 23.5134 KES	1 KES = 0.0425 BRL
23 lip 2024	1 BRL = 23.7467 KES	1 KES = 0.0421 BRL
24 lip 2024	1 BRL = 23.6289 KES	1 KES = 0.0423 BRL
25 lip 2024	1 BRL = 23.4384 KES	1 KES = 0.0427 BRL
26 lip 2024	1 BRL = 23.1386 KES	1 KES = 0.0432 BRL
27 lip 2024	1 BRL = 23.0296 KES	1 KES = 0.0434 BRL
28 lip 2024	1 BRL = 23.0005 KES	1 KES = 0.0435 BRL
29 lip 2024	1 BRL = 23.0122 KES	1 KES = 0.0435 BRL
30 lip 2024	1 BRL = 23.1101 KES	1 KES = 0.0433 BRL
31 lip 2024	1 BRL = 22.904 KES	1 KES = 0.0437 BRL

Aug 2024

Data	BRL-KES	KES-BRL
01 sie 2024	1 BRL = 22.877 KES	1 KES = 0.0437 BRL
02 sie 2024	1 BRL = 22.5558 KES	1 KES = 0.0443 BRL
03 sie 2024	1 BRL = 22.4902 KES	1 KES = 0.0445 BRL
04 sie 2024	1 BRL = 22.4902 KES	1 KES = 0.0445 BRL
05 sie 2024	1 BRL = 22.3366 KES	1 KES = 0.0448 BRL
06 sie 2024	1 BRL = 22.8654 KES	1 KES = 0.0437 BRL
07 sie 2024	1 BRL = 22.9122 KES	1 KES = 0.0436 BRL
08 sie 2024	1 BRL = 22.9468 KES	1 KES = 0.0436 BRL
09 sie 2024	1 BRL = 23.4048 KES	1 KES = 0.0427 BRL
10 sie 2024	1 BRL = 23.4289 KES	1 KES = 0.0427 BRL
11 sie 2024	1 BRL = 23.4286 KES	1 KES = 0.0427 BRL
12 sie 2024	1 BRL = 23.4481 KES	1 KES = 0.0426 BRL
13 sie 2024	1 BRL = 23.7015 KES	1 KES = 0.0422 BRL
14 sie 2024	1 BRL = 23.6646 KES	1 KES = 0.0423 BRL
15 sie 2024	1 BRL = 23.8391 KES	1 KES = 0.0419 BRL
16 sie 2024	1 BRL = 23.5917 KES	1 KES = 0.0424 BRL
17 sie 2024	1 BRL = 23.482 KES	1 KES = 0.0426 BRL
18 sie 2024	1 BRL = 23.482 KES	1 KES = 0.0426 BRL
19 sie 2024	1 BRL = 23.6047 KES	1 KES = 0.0424 BRL
20 sie 2024	1 BRL = 23.6605 KES	1 KES = 0.0423 BRL
21 sie 2024	1 BRL = 23.5499 KES	1 KES = 0.0425 BRL
22 sie 2024	1 BRL = 23.3843 KES	1 KES = 0.0428 BRL
23 sie 2024	1 BRL = 23.1578 KES	1 KES = 0.0432 BRL
24 sie 2024	1 BRL = 23.3253 KES	1 KES = 0.0429 BRL
25 sie 2024	1 BRL = 23.0808 KES	1 KES = 0.0433 BRL
26 sie 2024	1 BRL = 23.4922 KES	1 KES = 0.0426 BRL
27 sie 2024	1 BRL = 23.5156 KES	1 KES = 0.0425 BRL
28 sie 2024	1 BRL = 23.2371 KES	1 KES = 0.043 BRL
29 sie 2024	1 BRL = 23.0639 KES	1 KES = 0.0434 BRL
30 sie 2024	1 BRL = 22.9747 KES	1 KES = 0.0435 BRL
31 sie 2024	1 BRL = 22.9929 KES	1 KES = 0.0435 BRL

Sep 2024

Data	BRL-KES	KES-BRL
01 wrz 2024	1 BRL = 23.0241 KES	1 KES = 0.0434 BRL
02 wrz 2024	1 BRL = 22.8615 KES	1 KES = 0.0437 BRL
03 wrz 2024	1 BRL = 22.9073 KES	1 KES = 0.0437 BRL
04 wrz 2024	1 BRL = 22.7913 KES	1 KES = 0.0439 BRL
05 wrz 2024	1 BRL = 22.8736 KES	1 KES = 0.0437 BRL
06 wrz 2024	1 BRL = 23.0637 KES	1 KES = 0.0434 BRL
07 wrz 2024	1 BRL = 23.1142 KES	1 KES = 0.0433 BRL
08 wrz 2024	1 BRL = 23.026 KES	1 KES = 0.0434 BRL
09 wrz 2024	1 BRL = 22.883 KES	1 KES = 0.0437 BRL
10 wrz 2024	1 BRL = 23.1314 KES	1 KES = 0.0432 BRL
11 wrz 2024	1 BRL = 22.901 KES	1 KES = 0.0437 BRL
12 wrz 2024	1 BRL = 22.8031 KES	1 KES = 0.0439 BRL
13 wrz 2024	1 BRL = 23.0067 KES	1 KES = 0.0435 BRL
14 wrz 2024	1 BRL = 22.9253 KES	1 KES = 0.0436 BRL
15 wrz 2024	1 BRL = 23.1865 KES	1 KES = 0.0431 BRL
16 wrz 2024	1 BRL = 23.2199 KES	1 KES = 0.0431 BRL
17 wrz 2024	1 BRL = 23.4997 KES	1 KES = 0.0426 BRL
18 wrz 2024	1 BRL = 23.517 KES	1 KES = 0.0425 BRL
19 wrz 2024	1 BRL = 23.9059 KES	1 KES = 0.0418 BRL
20 wrz 2024	1 BRL = 23.7968 KES	1 KES = 0.042 BRL
21 wrz 2024	1 BRL = 23.769 KES	1 KES = 0.0421 BRL
22 wrz 2024	1 BRL = 23.3535 KES	1 KES = 0.0428 BRL
23 wrz 2024	1 BRL = 23.1366 KES	1 KES = 0.0432 BRL
24 wrz 2024	1 BRL = 23.3472 KES	1 KES = 0.0428 BRL
25 wrz 2024	1 BRL = 23.6347 KES	1 KES = 0.0423 BRL
26 wrz 2024	1 BRL = 23.8041 KES	1 KES = 0.042 BRL
27 wrz 2024	1 BRL = 23.6706 KES	1 KES = 0.0422 BRL
28 wrz 2024	1 BRL = 23.7399 KES	1 KES = 0.0421 BRL
29 wrz 2024	1 BRL = 23.7399 KES	1 KES = 0.0421 BRL
30 wrz 2024	1 BRL = 23.8419 KES	1 KES = 0.0419 BRL

Oct 2024

Data	BRL-KES	KES-BRL
01 paź 2024	1 BRL = 23.6598 KES	1 KES = 0.0423 BRL
02 paź 2024	1 BRL = 23.8023 KES	1 KES = 0.042 BRL
03 paź 2024	1 BRL = 23.6117 KES	1 KES = 0.0424 BRL
04 paź 2024	1 BRL = 23.5049 KES	1 KES = 0.0425 BRL
05 paź 2024	1 BRL = 23.5499 KES	1 KES = 0.0425 BRL
06 paź 2024	1 BRL = 23.7363 KES	1 KES = 0.0421 BRL
07 paź 2024	1 BRL = 23.7409 KES	1 KES = 0.0421 BRL
08 paź 2024	1 BRL = 23.4218 KES	1 KES = 0.0427 BRL
09 paź 2024	1 BRL = 23.2684 KES	1 KES = 0.043 BRL
10 paź 2024	1 BRL = 23.0958 KES	1 KES = 0.0433 BRL
11 paź 2024	1 BRL = 23.1898 KES	1 KES = 0.0431 BRL
12 paź 2024	1 BRL = 22.9566 KES	1 KES = 0.0436 BRL
13 paź 2024	1 BRL = 22.9873 KES	1 KES = 0.0435 BRL
14 paź 2024	1 BRL = 22.9073 KES	1 KES = 0.0437 BRL
15 paź 2024	1 BRL = 23.0674 KES	1 KES = 0.0434 BRL
16 paź 2024	1 BRL = 22.9442 KES	1 KES = 0.0436 BRL
17 paź 2024	1 BRL = 22.7982 KES	1 KES = 0.0439 BRL
18 paź 2024	1 BRL = 22.9284 KES	1 KES = 0.0436 BRL
19 paź 2024	1 BRL = 22.9063 KES	1 KES = 0.0437 BRL
20 paź 2024	1 BRL = 22.9063 KES	1 KES = 0.0437 BRL
21 paź 2024	1 BRL = 22.6108 KES	1 KES = 0.0442 BRL
22 paź 2024	1 BRL = 22.6279 KES	1 KES = 0.0442 BRL
23 paź 2024	1 BRL = 22.6637 KES	1 KES = 0.0441 BRL
24 paź 2024	1 BRL = 22.6607 KES	1 KES = 0.0441 BRL
25 paź 2024	1 BRL = 22.7091 KES	1 KES = 0.044 BRL
26 paź 2024	1 BRL = 22.6492 KES	1 KES = 0.0442 BRL
27 paź 2024	1 BRL = 22.6492 KES	1 KES = 0.0442 BRL
28 paź 2024	1 BRL = 22.6562 KES	1 KES = 0.0441 BRL
29 paź 2024	1 BRL = 22.5748 KES	1 KES = 0.0443 BRL
30 paź 2024	1 BRL = 22.305 KES	1 KES = 0.0448 BRL
31 paź 2024	1 BRL = 22.3683 KES	1 KES = 0.0447 BRL

Nov 2024

Data	BRL-KES	KES-BRL
01 lis 2024	1 BRL = 22.3437 KES	1 KES = 0.0448 BRL
02 lis 2024	1 BRL = 21.9766 KES	1 KES = 0.0455 BRL
03 lis 2024	1 BRL = 22.602 KES	1 KES = 0.0442 BRL
04 lis 2024	1 BRL = 22.2314 KES	1 KES = 0.045 BRL
05 lis 2024	1 BRL = 22.277 KES	1 KES = 0.0449 BRL
06 lis 2024	1 BRL = 21.2763 KES	1 KES = 0.047 BRL
07 lis 2024	1 BRL = 22.8076 KES	1 KES = 0.0438 BRL
08 lis 2024	1 BRL = 22.3775 KES	1 KES = 0.0447 BRL
09 lis 2024	1 BRL = 22.6067 KES	1 KES = 0.0442 BRL
10 lis 2024	1 BRL = 22.6067 KES	1 KES = 0.0442 BRL
11 lis 2024	1 BRL = 22.1967 KES	1 KES = 0.0451 BRL
12 lis 2024	1 BRL = 22.4368 KES	1 KES = 0.0446 BRL
13 lis 2024	1 BRL = 22.5316 KES	1 KES = 0.0444 BRL
14 lis 2024	1 BRL = 22.2786 KES	1 KES = 0.0449 BRL
15 lis 2024	1 BRL = 22.3486 KES	1 KES = 0.0447 BRL
16 lis 2024	1 BRL = 22.4073 KES	1 KES = 0.0446 BRL
17 lis 2024	1 BRL = 22.4073 KES	1 KES = 0.0446 BRL
18 lis 2024	1 BRL = 22.3745 KES	1 KES = 0.0447 BRL
19 lis 2024	1 BRL = 22.3385 KES	1 KES = 0.0448 BRL
20 lis 2024	1 BRL = 22.4318 KES	1 KES = 0.0446 BRL
21 lis 2024	1 BRL = 22.2577 KES	1 KES = 0.0449 BRL
22 lis 2024	1 BRL = 22.3047 KES	1 KES = 0.0448 BRL
23 lis 2024	1 BRL = 22.3182 KES	1 KES = 0.0448 BRL

Informacje nt. kursów wymiany BRL-KES oraz KES-BRL

Real Brazylijski (BRL) to waluta używana w Brazylia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brazylia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości