> Kursy wymiany BSD-KES oraz KES-BSD – 2024

Kursy wymiany BSD-KES oraz KES-BSD – 2024

Kursy wymiany BSD-KES oraz KES-BSD

Sprawdź poniżej kurs wymiany BSD-KES oraz KES-BSD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BSD = 135,3869 KES

1 KES = 0,0074 BSD

1 rok 2 lata 3 lata

BSD na KESKES na BSD

Jan 2024

Data	BSD-KES	KES-BSD
01 sty 2024	1 BSD = 156.9921 KES	1 KES = 0.0064 BSD
02 sty 2024	1 BSD = 157.1545 KES	1 KES = 0.0064 BSD
03 sty 2024	1 BSD = 157.3336 KES	1 KES = 0.0064 BSD
04 sty 2024	1 BSD = 157.8856 KES	1 KES = 0.0063 BSD
05 sty 2024	1 BSD = 157.6123 KES	1 KES = 0.0063 BSD
06 sty 2024	1 BSD = 155.7541 KES	1 KES = 0.0064 BSD
07 sty 2024	1 BSD = 155.7541 KES	1 KES = 0.0064 BSD
08 sty 2024	1 BSD = 157.8832 KES	1 KES = 0.0063 BSD
09 sty 2024	1 BSD = 158.0415 KES	1 KES = 0.0063 BSD
10 sty 2024	1 BSD = 158.2514 KES	1 KES = 0.0063 BSD
11 sty 2024	1 BSD = 158.987 KES	1 KES = 0.0063 BSD
12 sty 2024	1 BSD = 158.8269 KES	1 KES = 0.0063 BSD
13 sty 2024	1 BSD = 158.2466 KES	1 KES = 0.0063 BSD
14 sty 2024	1 BSD = 158.2466 KES	1 KES = 0.0063 BSD
15 sty 2024	1 BSD = 160.1532 KES	1 KES = 0.0062 BSD
16 sty 2024	1 BSD = 159.92 KES	1 KES = 0.0063 BSD
17 sty 2024	1 BSD = 161.0051 KES	1 KES = 0.0062 BSD
18 sty 2024	1 BSD = 161.7542 KES	1 KES = 0.0062 BSD
19 sty 2024	1 BSD = 161.8899 KES	1 KES = 0.0062 BSD
20 sty 2024	1 BSD = 159.2395 KES	1 KES = 0.0063 BSD
21 sty 2024	1 BSD = 159.2395 KES	1 KES = 0.0063 BSD
22 sty 2024	1 BSD = 162.5201 KES	1 KES = 0.0062 BSD
23 sty 2024	1 BSD = 162.7878 KES	1 KES = 0.0061 BSD
24 sty 2024	1 BSD = 162.8672 KES	1 KES = 0.0061 BSD
25 sty 2024	1 BSD = 162.4936 KES	1 KES = 0.0062 BSD
26 sty 2024	1 BSD = 162.2221 KES	1 KES = 0.0062 BSD
27 sty 2024	1 BSD = 162.492 KES	1 KES = 0.0062 BSD
28 sty 2024	1 BSD = 162.492 KES	1 KES = 0.0062 BSD
29 sty 2024	1 BSD = 162.0426 KES	1 KES = 0.0062 BSD
30 sty 2024	1 BSD = 162.0021 KES	1 KES = 0.0062 BSD
31 sty 2024	1 BSD = 160.4885 KES	1 KES = 0.0062 BSD

Feb 2024

Data	BSD-KES	KES-BSD
01 lut 2024	1 BSD = 160.56 KES	1 KES = 0.0062 BSD
02 lut 2024	1 BSD = 160.4627 KES	1 KES = 0.0062 BSD
03 lut 2024	1 BSD = 160.4654 KES	1 KES = 0.0062 BSD
04 lut 2024	1 BSD = 160.4654 KES	1 KES = 0.0062 BSD
05 lut 2024	1 BSD = 164.054 KES	1 KES = 0.0061 BSD
06 lut 2024	1 BSD = 160.3873 KES	1 KES = 0.0062 BSD
07 lut 2024	1 BSD = 160.4931 KES	1 KES = 0.0062 BSD
08 lut 2024	1 BSD = 159.9129 KES	1 KES = 0.0063 BSD
09 lut 2024	1 BSD = 159.5246 KES	1 KES = 0.0063 BSD
10 lut 2024	1 BSD = 162.5104 KES	1 KES = 0.0062 BSD
11 lut 2024	1 BSD = 162.5104 KES	1 KES = 0.0062 BSD
12 lut 2024	1 BSD = 158.7589 KES	1 KES = 0.0063 BSD
13 lut 2024	1 BSD = 156.4858 KES	1 KES = 0.0064 BSD
14 lut 2024	1 BSD = 150.5 KES	1 KES = 0.0066 BSD
15 lut 2024	1 BSD = 145.5568 KES	1 KES = 0.0069 BSD
16 lut 2024	1 BSD = 145.453 KES	1 KES = 0.0069 BSD
17 lut 2024	1 BSD = 144.9539 KES	1 KES = 0.0069 BSD
18 lut 2024	1 BSD = 141.5012 KES	1 KES = 0.0071 BSD
19 lut 2024	1 BSD = 141.5034 KES	1 KES = 0.0071 BSD
20 lut 2024	1 BSD = 145.4815 KES	1 KES = 0.0069 BSD
21 lut 2024	1 BSD = 144.499 KES	1 KES = 0.0069 BSD
22 lut 2024	1 BSD = 146.4501 KES	1 KES = 0.0068 BSD
23 lut 2024	1 BSD = 145.4677 KES	1 KES = 0.0069 BSD
24 lut 2024	1 BSD = 143.5023 KES	1 KES = 0.007 BSD
25 lut 2024	1 BSD = 143.5023 KES	1 KES = 0.007 BSD
26 lut 2024	1 BSD = 145.5287 KES	1 KES = 0.0069 BSD
27 lut 2024	1 BSD = 146.5423 KES	1 KES = 0.0068 BSD
28 lut 2024	1 BSD = 146.5144 KES	1 KES = 0.0068 BSD
29 lut 2024	1 BSD = 146.9268 KES	1 KES = 0.0068 BSD

Mar 2024

Data	BSD-KES	KES-BSD
01 mar 2024	1 BSD = 146.0588 KES	1 KES = 0.0068 BSD
02 mar 2024	1 BSD = 144.4958 KES	1 KES = 0.0069 BSD
03 mar 2024	1 BSD = 144.4958 KES	1 KES = 0.0069 BSD
04 mar 2024	1 BSD = 144.4726 KES	1 KES = 0.0069 BSD
05 mar 2024	1 BSD = 142.9642 KES	1 KES = 0.007 BSD
06 mar 2024	1 BSD = 143.0088 KES	1 KES = 0.007 BSD
07 mar 2024	1 BSD = 142.5547 KES	1 KES = 0.007 BSD
08 mar 2024	1 BSD = 139.9499 KES	1 KES = 0.0071 BSD
09 mar 2024	1 BSD = 144.4445 KES	1 KES = 0.0069 BSD
10 mar 2024	1 BSD = 144.4445 KES	1 KES = 0.0069 BSD
11 mar 2024	1 BSD = 139.1677 KES	1 KES = 0.0072 BSD
12 mar 2024	1 BSD = 139.029 KES	1 KES = 0.0072 BSD
13 mar 2024	1 BSD = 137.4988 KES	1 KES = 0.0073 BSD
14 mar 2024	1 BSD = 134.4566 KES	1 KES = 0.0074 BSD
15 mar 2024	1 BSD = 134.5013 KES	1 KES = 0.0074 BSD
16 mar 2024	1 BSD = 137.4977 KES	1 KES = 0.0073 BSD
17 mar 2024	1 BSD = 137.4977 KES	1 KES = 0.0073 BSD
18 mar 2024	1 BSD = 134.0142 KES	1 KES = 0.0075 BSD
19 mar 2024	1 BSD = 132.9946 KES	1 KES = 0.0075 BSD
20 mar 2024	1 BSD = 132.4834 KES	1 KES = 0.0075 BSD
21 mar 2024	1 BSD = 132.5035 KES	1 KES = 0.0075 BSD
22 mar 2024	1 BSD = 132.5265 KES	1 KES = 0.0075 BSD
23 mar 2024	1 BSD = 132.4907 KES	1 KES = 0.0075 BSD
24 mar 2024	1 BSD = 132.4907 KES	1 KES = 0.0075 BSD
25 mar 2024	1 BSD = 132.2696 KES	1 KES = 0.0076 BSD
26 mar 2024	1 BSD = 131.9783 KES	1 KES = 0.0076 BSD
27 mar 2024	1 BSD = 132.2403 KES	1 KES = 0.0076 BSD
28 mar 2024	1 BSD = 131.783 KES	1 KES = 0.0076 BSD
29 mar 2024	1 BSD = 132.5131 KES	1 KES = 0.0075 BSD
30 mar 2024	1 BSD = 132.502 KES	1 KES = 0.0075 BSD
31 mar 2024	1 BSD = 132.502 KES	1 KES = 0.0075 BSD

Apr 2024

Data	BSD-KES	KES-BSD
01 kwi 2024	1 BSD = 132.4983 KES	1 KES = 0.0075 BSD
02 kwi 2024	1 BSD = 131.5028 KES	1 KES = 0.0076 BSD
03 kwi 2024	1 BSD = 131.0811 KES	1 KES = 0.0076 BSD
04 kwi 2024	1 BSD = 130.0164 KES	1 KES = 0.0077 BSD
05 kwi 2024	1 BSD = 130.0062 KES	1 KES = 0.0077 BSD
06 kwi 2024	1 BSD = 130.0074 KES	1 KES = 0.0077 BSD
07 kwi 2024	1 BSD = 130.0074 KES	1 KES = 0.0077 BSD
08 kwi 2024	1 BSD = 130.0341 KES	1 KES = 0.0077 BSD
09 kwi 2024	1 BSD = 130.0073 KES	1 KES = 0.0077 BSD
10 kwi 2024	1 BSD = 130.0024 KES	1 KES = 0.0077 BSD
11 kwi 2024	1 BSD = 129.996 KES	1 KES = 0.0077 BSD
12 kwi 2024	1 BSD = 130.1126 KES	1 KES = 0.0077 BSD
13 kwi 2024	1 BSD = 130.0626 KES	1 KES = 0.0077 BSD
14 kwi 2024	1 BSD = 127.5007 KES	1 KES = 0.0078 BSD
15 kwi 2024	1 BSD = 131.0613 KES	1 KES = 0.0076 BSD
16 kwi 2024	1 BSD = 131.5663 KES	1 KES = 0.0076 BSD
17 kwi 2024	1 BSD = 131.6068 KES	1 KES = 0.0076 BSD
18 kwi 2024	1 BSD = 133.0307 KES	1 KES = 0.0075 BSD
19 kwi 2024	1 BSD = 132.9937 KES	1 KES = 0.0075 BSD
20 kwi 2024	1 BSD = 131.5018 KES	1 KES = 0.0076 BSD
21 kwi 2024	1 BSD = 131.5018 KES	1 KES = 0.0076 BSD
22 kwi 2024	1 BSD = 133.9402 KES	1 KES = 0.0075 BSD
23 kwi 2024	1 BSD = 134.6596 KES	1 KES = 0.0074 BSD
24 kwi 2024	1 BSD = 134.9798 KES	1 KES = 0.0074 BSD
25 kwi 2024	1 BSD = 134.9859 KES	1 KES = 0.0074 BSD
26 kwi 2024	1 BSD = 135.0733 KES	1 KES = 0.0074 BSD
27 kwi 2024	1 BSD = 132.4944 KES	1 KES = 0.0075 BSD
28 kwi 2024	1 BSD = 132.4944 KES	1 KES = 0.0075 BSD
29 kwi 2024	1 BSD = 135.0315 KES	1 KES = 0.0074 BSD
30 kwi 2024	1 BSD = 134.9469 KES	1 KES = 0.0074 BSD

May 2024

Data	BSD-KES	KES-BSD
01 maj 2024	1 BSD = 132.5032 KES	1 KES = 0.0075 BSD
02 maj 2024	1 BSD = 134.9592 KES	1 KES = 0.0074 BSD
03 maj 2024	1 BSD = 134.5566 KES	1 KES = 0.0074 BSD
04 maj 2024	1 BSD = 132.5049 KES	1 KES = 0.0075 BSD
05 maj 2024	1 BSD = 132.5049 KES	1 KES = 0.0075 BSD
06 maj 2024	1 BSD = 133.9959 KES	1 KES = 0.0075 BSD
07 maj 2024	1 BSD = 133.4807 KES	1 KES = 0.0075 BSD
08 maj 2024	1 BSD = 131.4731 KES	1 KES = 0.0076 BSD
09 maj 2024	1 BSD = 130.9708 KES	1 KES = 0.0076 BSD
10 maj 2024	1 BSD = 131.4927 KES	1 KES = 0.0076 BSD
11 maj 2024	1 BSD = 131.4928 KES	1 KES = 0.0076 BSD
12 maj 2024	1 BSD = 131.4964 KES	1 KES = 0.0076 BSD
13 maj 2024	1 BSD = 131.1325 KES	1 KES = 0.0076 BSD
14 maj 2024	1 BSD = 130.0185 KES	1 KES = 0.0077 BSD
15 maj 2024	1 BSD = 130.3811 KES	1 KES = 0.0077 BSD
16 maj 2024	1 BSD = 130.6083 KES	1 KES = 0.0077 BSD
17 maj 2024	1 BSD = 130.7446 KES	1 KES = 0.0076 BSD
18 maj 2024	1 BSD = 130.4917 KES	1 KES = 0.0077 BSD
19 maj 2024	1 BSD = 130.4917 KES	1 KES = 0.0077 BSD
20 maj 2024	1 BSD = 131.4043 KES	1 KES = 0.0076 BSD
21 maj 2024	1 BSD = 131.463 KES	1 KES = 0.0076 BSD
22 maj 2024	1 BSD = 131.9229 KES	1 KES = 0.0076 BSD
23 maj 2024	1 BSD = 132.4843 KES	1 KES = 0.0075 BSD
24 maj 2024	1 BSD = 132.6879 KES	1 KES = 0.0075 BSD
25 maj 2024	1 BSD = 130.4953 KES	1 KES = 0.0077 BSD
26 maj 2024	1 BSD = 130.4953 KES	1 KES = 0.0077 BSD
27 maj 2024	1 BSD = 132.9897 KES	1 KES = 0.0075 BSD
28 maj 2024	1 BSD = 132.6108 KES	1 KES = 0.0075 BSD
29 maj 2024	1 BSD = 131.3616 KES	1 KES = 0.0076 BSD
30 maj 2024	1 BSD = 130.2523 KES	1 KES = 0.0077 BSD
31 maj 2024	1 BSD = 130.5595 KES	1 KES = 0.0077 BSD

Jun 2024

Data	BSD-KES	KES-BSD
01 cze 2024	1 BSD = 132.9954 KES	1 KES = 0.0075 BSD
02 cze 2024	1 BSD = 132.9954 KES	1 KES = 0.0075 BSD
03 cze 2024	1 BSD = 130.6632 KES	1 KES = 0.0077 BSD
04 cze 2024	1 BSD = 130.7501 KES	1 KES = 0.0076 BSD
05 cze 2024	1 BSD = 130.452 KES	1 KES = 0.0077 BSD
06 cze 2024	1 BSD = 130.2144 KES	1 KES = 0.0077 BSD
07 cze 2024	1 BSD = 129.5065 KES	1 KES = 0.0077 BSD
08 cze 2024	1 BSD = 130.4987 KES	1 KES = 0.0077 BSD
09 cze 2024	1 BSD = 130.4987 KES	1 KES = 0.0077 BSD
10 cze 2024	1 BSD = 129.4879 KES	1 KES = 0.0077 BSD
11 cze 2024	1 BSD = 129.0582 KES	1 KES = 0.0077 BSD
12 cze 2024	1 BSD = 129.003 KES	1 KES = 0.0078 BSD
13 cze 2024	1 BSD = 129.0162 KES	1 KES = 0.0078 BSD
14 cze 2024	1 BSD = 129.0267 KES	1 KES = 0.0078 BSD
15 cze 2024	1 BSD = 129.5102 KES	1 KES = 0.0077 BSD
16 cze 2024	1 BSD = 129.5102 KES	1 KES = 0.0077 BSD
17 cze 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
18 cze 2024	1 BSD = 128.4864 KES	1 KES = 0.0078 BSD
19 cze 2024	1 BSD = 129.4963 KES	1 KES = 0.0077 BSD
20 cze 2024	1 BSD = 128.5147 KES	1 KES = 0.0078 BSD
21 cze 2024	1 BSD = 128.5245 KES	1 KES = 0.0078 BSD
22 cze 2024	1 BSD = 129.501 KES	1 KES = 0.0077 BSD
23 cze 2024	1 BSD = 129.501 KES	1 KES = 0.0077 BSD
24 cze 2024	1 BSD = 129.5025 KES	1 KES = 0.0077 BSD
25 cze 2024	1 BSD = 129.5278 KES	1 KES = 0.0077 BSD
26 cze 2024	1 BSD = 129.2385 KES	1 KES = 0.0077 BSD
27 cze 2024	1 BSD = 129.3411 KES	1 KES = 0.0077 BSD
28 cze 2024	1 BSD = 129.3765 KES	1 KES = 0.0077 BSD
29 cze 2024	1 BSD = 129.2468 KES	1 KES = 0.0077 BSD
30 cze 2024	1 BSD = 129.5079 KES	1 KES = 0.0077 BSD

Jul 2024

Data	BSD-KES	KES-BSD
01 lip 2024	1 BSD = 129.2413 KES	1 KES = 0.0077 BSD
02 lip 2024	1 BSD = 128.5094 KES	1 KES = 0.0078 BSD
03 lip 2024	1 BSD = 128.5121 KES	1 KES = 0.0078 BSD
04 lip 2024	1 BSD = 128.4692 KES	1 KES = 0.0078 BSD
05 lip 2024	1 BSD = 127.5034 KES	1 KES = 0.0078 BSD
06 lip 2024	1 BSD = 127.5012 KES	1 KES = 0.0078 BSD
07 lip 2024	1 BSD = 127.5012 KES	1 KES = 0.0078 BSD
08 lip 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
09 lip 2024	1 BSD = 128.4328 KES	1 KES = 0.0078 BSD
10 lip 2024	1 BSD = 129.0116 KES	1 KES = 0.0078 BSD
11 lip 2024	1 BSD = 129.7394 KES	1 KES = 0.0077 BSD
12 lip 2024	1 BSD = 129.4583 KES	1 KES = 0.0077 BSD
13 lip 2024	1 BSD = 129.2052 KES	1 KES = 0.0077 BSD
14 lip 2024	1 BSD = 127.5023 KES	1 KES = 0.0078 BSD
15 lip 2024	1 BSD = 128.266 KES	1 KES = 0.0078 BSD
16 lip 2024	1 BSD = 129.9652 KES	1 KES = 0.0077 BSD
17 lip 2024	1 BSD = 130.0316 KES	1 KES = 0.0077 BSD
18 lip 2024	1 BSD = 130.4672 KES	1 KES = 0.0077 BSD
19 lip 2024	1 BSD = 129.267 KES	1 KES = 0.0077 BSD
20 lip 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
21 lip 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
22 lip 2024	1 BSD = 131.4587 KES	1 KES = 0.0076 BSD
23 lip 2024	1 BSD = 132.5593 KES	1 KES = 0.0075 BSD
24 lip 2024	1 BSD = 132.4635 KES	1 KES = 0.0075 BSD
25 lip 2024	1 BSD = 132.9699 KES	1 KES = 0.0075 BSD
26 lip 2024	1 BSD = 130.5088 KES	1 KES = 0.0077 BSD
27 lip 2024	1 BSD = 130.0019 KES	1 KES = 0.0077 BSD
28 lip 2024	1 BSD = 130.0019 KES	1 KES = 0.0077 BSD
29 lip 2024	1 BSD = 130.1117 KES	1 KES = 0.0077 BSD
30 lip 2024	1 BSD = 129.9742 KES	1 KES = 0.0077 BSD
31 lip 2024	1 BSD = 129.0457 KES	1 KES = 0.0077 BSD

Aug 2024

Data	BSD-KES	KES-BSD
01 sie 2024	1 BSD = 129.7978 KES	1 KES = 0.0077 BSD
02 sie 2024	1 BSD = 130.0146 KES	1 KES = 0.0077 BSD
03 sie 2024	1 BSD = 129.9889 KES	1 KES = 0.0077 BSD
04 sie 2024	1 BSD = 129.9889 KES	1 KES = 0.0077 BSD
05 sie 2024	1 BSD = 130.1665 KES	1 KES = 0.0077 BSD
06 sie 2024	1 BSD = 129.7362 KES	1 KES = 0.0077 BSD
07 sie 2024	1 BSD = 129.0244 KES	1 KES = 0.0078 BSD
08 sie 2024	1 BSD = 129.2672 KES	1 KES = 0.0077 BSD
09 sie 2024	1 BSD = 129.6243 KES	1 KES = 0.0077 BSD
10 sie 2024	1 BSD = 128.9649 KES	1 KES = 0.0078 BSD
11 sie 2024	1 BSD = 129.1125 KES	1 KES = 0.0077 BSD
12 sie 2024	1 BSD = 128.9613 KES	1 KES = 0.0078 BSD
13 sie 2024	1 BSD = 129.9997 KES	1 KES = 0.0077 BSD
14 sie 2024	1 BSD = 129.0067 KES	1 KES = 0.0078 BSD
15 sie 2024	1 BSD = 130.2487 KES	1 KES = 0.0077 BSD
16 sie 2024	1 BSD = 129.001 KES	1 KES = 0.0078 BSD
17 sie 2024	1 BSD = 128.9977 KES	1 KES = 0.0078 BSD
18 sie 2024	1 BSD = 128.9977 KES	1 KES = 0.0078 BSD
19 sie 2024	1 BSD = 128.7438 KES	1 KES = 0.0078 BSD
20 sie 2024	1 BSD = 129.019 KES	1 KES = 0.0078 BSD
21 sie 2024	1 BSD = 128.9992 KES	1 KES = 0.0078 BSD
22 sie 2024	1 BSD = 129.0421 KES	1 KES = 0.0077 BSD
23 sie 2024	1 BSD = 128.9921 KES	1 KES = 0.0078 BSD
24 sie 2024	1 BSD = 128.9928 KES	1 KES = 0.0078 BSD
25 sie 2024	1 BSD = 128.9928 KES	1 KES = 0.0078 BSD
26 sie 2024	1 BSD = 128.8654 KES	1 KES = 0.0078 BSD
27 sie 2024	1 BSD = 129.019 KES	1 KES = 0.0078 BSD
28 sie 2024	1 BSD = 128.7579 KES	1 KES = 0.0078 BSD
29 sie 2024	1 BSD = 128.7579 KES	1 KES = 0.0078 BSD
30 sie 2024	1 BSD = 128.8668 KES	1 KES = 0.0078 BSD
31 sie 2024	1 BSD = 128.9969 KES	1 KES = 0.0078 BSD

Sep 2024

Data	BSD-KES	KES-BSD
01 wrz 2024	1 BSD = 128.9892 KES	1 KES = 0.0078 BSD
02 wrz 2024	1 BSD = 128.7431 KES	1 KES = 0.0078 BSD
03 wrz 2024	1 BSD = 128.7515 KES	1 KES = 0.0078 BSD
04 wrz 2024	1 BSD = 128.8382 KES	1 KES = 0.0078 BSD
05 wrz 2024	1 BSD = 128.7512 KES	1 KES = 0.0078 BSD
06 wrz 2024	1 BSD = 128.7432 KES	1 KES = 0.0078 BSD
07 wrz 2024	1 BSD = 128.7566 KES	1 KES = 0.0078 BSD
08 wrz 2024	1 BSD = 128.7566 KES	1 KES = 0.0078 BSD
09 wrz 2024	1 BSD = 128.7538 KES	1 KES = 0.0078 BSD
10 wrz 2024	1 BSD = 128.9767 KES	1 KES = 0.0078 BSD
11 wrz 2024	1 BSD = 129.0188 KES	1 KES = 0.0078 BSD
12 wrz 2024	1 BSD = 128.7695 KES	1 KES = 0.0078 BSD
13 wrz 2024	1 BSD = 129.0028 KES	1 KES = 0.0078 BSD
14 wrz 2024	1 BSD = 129.0081 KES	1 KES = 0.0078 BSD
15 wrz 2024	1 BSD = 129.0081 KES	1 KES = 0.0078 BSD
16 wrz 2024	1 BSD = 128.9783 KES	1 KES = 0.0078 BSD
17 wrz 2024	1 BSD = 128.9975 KES	1 KES = 0.0078 BSD
18 wrz 2024	1 BSD = 129.0004 KES	1 KES = 0.0078 BSD
19 wrz 2024	1 BSD = 128.9948 KES	1 KES = 0.0078 BSD
20 wrz 2024	1 BSD = 128.9804 KES	1 KES = 0.0078 BSD
21 wrz 2024	1 BSD = 128.9991 KES	1 KES = 0.0078 BSD
22 wrz 2024	1 BSD = 128.9991 KES	1 KES = 0.0078 BSD
23 wrz 2024	1 BSD = 129.0046 KES	1 KES = 0.0078 BSD
24 wrz 2024	1 BSD = 128.7495 KES	1 KES = 0.0078 BSD
25 wrz 2024	1 BSD = 129.0025 KES	1 KES = 0.0078 BSD
26 wrz 2024	1 BSD = 128.8641 KES	1 KES = 0.0078 BSD
27 wrz 2024	1 BSD = 128.8792 KES	1 KES = 0.0078 BSD
28 wrz 2024	1 BSD = 129.0194 KES	1 KES = 0.0078 BSD
29 wrz 2024	1 BSD = 129.0194 KES	1 KES = 0.0078 BSD
30 wrz 2024	1 BSD = 128.9986 KES	1 KES = 0.0078 BSD

Oct 2024

Data	BSD-KES	KES-BSD
01 paź 2024	1 BSD = 128.9879 KES	1 KES = 0.0078 BSD
02 paź 2024	1 BSD = 129.001 KES	1 KES = 0.0078 BSD
03 paź 2024	1 BSD = 128.9955 KES	1 KES = 0.0078 BSD
04 paź 2024	1 BSD = 128.9988 KES	1 KES = 0.0078 BSD
05 paź 2024	1 BSD = 128.9989 KES	1 KES = 0.0078 BSD
06 paź 2024	1 BSD = 128.9989 KES	1 KES = 0.0078 BSD
07 paź 2024	1 BSD = 128.9982 KES	1 KES = 0.0078 BSD
08 paź 2024	1 BSD = 129.0084 KES	1 KES = 0.0078 BSD
09 paź 2024	1 BSD = 129.0244 KES	1 KES = 0.0078 BSD
10 paź 2024	1 BSD = 129.003 KES	1 KES = 0.0078 BSD
11 paź 2024	1 BSD = 128.9869 KES	1 KES = 0.0078 BSD
12 paź 2024	1 BSD = 128.9868 KES	1 KES = 0.0078 BSD
13 paź 2024	1 BSD = 129.1596 KES	1 KES = 0.0077 BSD
14 paź 2024	1 BSD = 128.9981 KES	1 KES = 0.0078 BSD
15 paź 2024	1 BSD = 128.9968 KES	1 KES = 0.0078 BSD
16 paź 2024	1 BSD = 129.2652 KES	1 KES = 0.0077 BSD
17 paź 2024	1 BSD = 129.5129 KES	1 KES = 0.0077 BSD
18 paź 2024	1 BSD = 129.5069 KES	1 KES = 0.0077 BSD
19 paź 2024	1 BSD = 129.5067 KES	1 KES = 0.0077 BSD
20 paź 2024	1 BSD = 129.5067 KES	1 KES = 0.0077 BSD
21 paź 2024	1 BSD = 129.0047 KES	1 KES = 0.0078 BSD
22 paź 2024	1 BSD = 128.9911 KES	1 KES = 0.0078 BSD
23 paź 2024	1 BSD = 128.9908 KES	1 KES = 0.0078 BSD
24 paź 2024	1 BSD = 128.9976 KES	1 KES = 0.0078 BSD
25 paź 2024	1 BSD = 129.0003 KES	1 KES = 0.0078 BSD
26 paź 2024	1 BSD = 129.0005 KES	1 KES = 0.0078 BSD
27 paź 2024	1 BSD = 129.0005 KES	1 KES = 0.0078 BSD
28 paź 2024	1 BSD = 129.0079 KES	1 KES = 0.0078 BSD
29 paź 2024	1 BSD = 129.0042 KES	1 KES = 0.0078 BSD
30 paź 2024	1 BSD = 129.0054 KES	1 KES = 0.0078 BSD
31 paź 2024	1 BSD = 128.9984 KES	1 KES = 0.0078 BSD

Nov 2024

Data	BSD-KES	KES-BSD
01 lis 2024	1 BSD = 129.0065 KES	1 KES = 0.0078 BSD
02 lis 2024	1 BSD = 128.9766 KES	1 KES = 0.0078 BSD
03 lis 2024	1 BSD = 129.0025 KES	1 KES = 0.0078 BSD
04 lis 2024	1 BSD = 129.0042 KES	1 KES = 0.0078 BSD
05 lis 2024	1 BSD = 128.9942 KES	1 KES = 0.0078 BSD
06 lis 2024	1 BSD = 128.9976 KES	1 KES = 0.0078 BSD
07 lis 2024	1 BSD = 129.0037 KES	1 KES = 0.0078 BSD
08 lis 2024	1 BSD = 128.9881 KES	1 KES = 0.0078 BSD
09 lis 2024	1 BSD = 128.9874 KES	1 KES = 0.0078 BSD
10 lis 2024	1 BSD = 128.9874 KES	1 KES = 0.0078 BSD
11 lis 2024	1 BSD = 128.995 KES	1 KES = 0.0078 BSD
12 lis 2024	1 BSD = 129.1648 KES	1 KES = 0.0077 BSD
13 lis 2024	1 BSD = 129.2215 KES	1 KES = 0.0077 BSD
14 lis 2024	1 BSD = 129.2552 KES	1 KES = 0.0077 BSD
15 lis 2024	1 BSD = 129.4681 KES	1 KES = 0.0077 BSD
16 lis 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
17 lis 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
18 lis 2024	1 BSD = 129.475 KES	1 KES = 0.0077 BSD
19 lis 2024	1 BSD = 129.3654 KES	1 KES = 0.0077 BSD
20 lis 2024	1 BSD = 129.4939 KES	1 KES = 0.0077 BSD
21 lis 2024	1 BSD = 129.6382 KES	1 KES = 0.0077 BSD
22 lis 2024	1 BSD = 129.4507 KES	1 KES = 0.0077 BSD
23 lis 2024	1 BSD = 129.4999 KES	1 KES = 0.0077 BSD

Informacje nt. kursów wymiany BSD-KES oraz KES-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości