> Kursy wymiany BWP-KES oraz KES-BWP – 2024

Kursy wymiany BWP-KES oraz KES-BWP – 2024

Kursy wymiany BWP-KES oraz KES-BWP

Sprawdź poniżej kurs wymiany BWP-KES oraz KES-BWP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BWP = 9,9957 KES

1 KES = 0,1 BWP

1 rok 2 lata 3 lata

BWP na KESKES na BWP

Jan 2024

Data	BWP-KES	KES-BWP
01 sty 2024	1 BWP = 11.712 KES	1 KES = 0.0854 BWP
02 sty 2024	1 BWP = 11.7627 KES	1 KES = 0.085 BWP
03 sty 2024	1 BWP = 11.595 KES	1 KES = 0.0862 BWP
04 sty 2024	1 BWP = 11.6675 KES	1 KES = 0.0857 BWP
05 sty 2024	1 BWP = 11.6079 KES	1 KES = 0.0861 BWP
06 sty 2024	1 BWP = 11.4711 KES	1 KES = 0.0872 BWP
07 sty 2024	1 BWP = 11.4711 KES	1 KES = 0.0872 BWP
08 sty 2024	1 BWP = 11.6519 KES	1 KES = 0.0858 BWP
09 sty 2024	1 BWP = 11.672 KES	1 KES = 0.0857 BWP
10 sty 2024	1 BWP = 11.7105 KES	1 KES = 0.0854 BWP
11 sty 2024	1 BWP = 11.7801 KES	1 KES = 0.0849 BWP
12 sty 2024	1 BWP = 11.7289 KES	1 KES = 0.0853 BWP
13 sty 2024	1 BWP = 11.686 KES	1 KES = 0.0856 BWP
14 sty 2024	1 BWP = 11.686 KES	1 KES = 0.0856 BWP
15 sty 2024	1 BWP = 11.8362 KES	1 KES = 0.0845 BWP
16 sty 2024	1 BWP = 11.7227 KES	1 KES = 0.0853 BWP
17 sty 2024	1 BWP = 11.7774 KES	1 KES = 0.0849 BWP
18 sty 2024	1 BWP = 11.8481 KES	1 KES = 0.0844 BWP
19 sty 2024	1 BWP = 11.8426 KES	1 KES = 0.0844 BWP
20 sty 2024	1 BWP = 11.6488 KES	1 KES = 0.0858 BWP
21 sty 2024	1 BWP = 11.6488 KES	1 KES = 0.0858 BWP
22 sty 2024	1 BWP = 11.8479 KES	1 KES = 0.0844 BWP
23 sty 2024	1 BWP = 11.8667 KES	1 KES = 0.0843 BWP
24 sty 2024	1 BWP = 11.97 KES	1 KES = 0.0835 BWP
25 sty 2024	1 BWP = 11.9353 KES	1 KES = 0.0838 BWP
26 sty 2024	1 BWP = 11.9325 KES	1 KES = 0.0838 BWP
27 sty 2024	1 BWP = 11.952 KES	1 KES = 0.0837 BWP
28 sty 2024	1 BWP = 11.952 KES	1 KES = 0.0837 BWP
29 sty 2024	1 BWP = 11.9102 KES	1 KES = 0.084 BWP
30 sty 2024	1 BWP = 11.8832 KES	1 KES = 0.0842 BWP
31 sty 2024	1 BWP = 11.7959 KES	1 KES = 0.0848 BWP

Feb 2024

Data	BWP-KES	KES-BWP
01 lut 2024	1 BWP = 11.801 KES	1 KES = 0.0847 BWP
02 lut 2024	1 BWP = 11.8502 KES	1 KES = 0.0844 BWP
03 lut 2024	1 BWP = 11.7699 KES	1 KES = 0.085 BWP
04 lut 2024	1 BWP = 11.7699 KES	1 KES = 0.085 BWP
05 lut 2024	1 BWP = 11.9757 KES	1 KES = 0.0835 BWP
06 lut 2024	1 BWP = 11.7079 KES	1 KES = 0.0854 BWP
07 lut 2024	1 BWP = 11.74 KES	1 KES = 0.0852 BWP
08 lut 2024	1 BWP = 11.6651 KES	1 KES = 0.0857 BWP
09 lut 2024	1 BWP = 11.6207 KES	1 KES = 0.0861 BWP
10 lut 2024	1 BWP = 11.8382 KES	1 KES = 0.0845 BWP
11 lut 2024	1 BWP = 11.8382 KES	1 KES = 0.0845 BWP
12 lut 2024	1 BWP = 11.5651 KES	1 KES = 0.0865 BWP
13 lut 2024	1 BWP = 11.4548 KES	1 KES = 0.0873 BWP
14 lut 2024	1 BWP = 10.9191 KES	1 KES = 0.0916 BWP
15 lut 2024	1 BWP = 10.5967 KES	1 KES = 0.0944 BWP
16 lut 2024	1 BWP = 10.6248 KES	1 KES = 0.0941 BWP
17 lut 2024	1 BWP = 10.5884 KES	1 KES = 0.0944 BWP
18 lut 2024	1 BWP = 10.3362 KES	1 KES = 0.0967 BWP
19 lut 2024	1 BWP = 10.337 KES	1 KES = 0.0967 BWP
20 lut 2024	1 BWP = 10.6131 KES	1 KES = 0.0942 BWP
21 lut 2024	1 BWP = 10.5557 KES	1 KES = 0.0947 BWP
22 lut 2024	1 BWP = 10.6906 KES	1 KES = 0.0935 BWP
23 lut 2024	1 BWP = 10.5392 KES	1 KES = 0.0949 BWP
24 lut 2024	1 BWP = 10.3968 KES	1 KES = 0.0962 BWP
25 lut 2024	1 BWP = 10.3968 KES	1 KES = 0.0962 BWP
26 lut 2024	1 BWP = 10.551 KES	1 KES = 0.0948 BWP
27 lut 2024	1 BWP = 10.6532 KES	1 KES = 0.0939 BWP
28 lut 2024	1 BWP = 10.6156 KES	1 KES = 0.0942 BWP
29 lut 2024	1 BWP = 10.6526 KES	1 KES = 0.0939 BWP

Mar 2024

Data	BWP-KES	KES-BWP
01 mar 2024	1 BWP = 10.6038 KES	1 KES = 0.0943 BWP
02 mar 2024	1 BWP = 10.4905 KES	1 KES = 0.0953 BWP
03 mar 2024	1 BWP = 10.4905 KES	1 KES = 0.0953 BWP
04 mar 2024	1 BWP = 10.5177 KES	1 KES = 0.0951 BWP
05 mar 2024	1 BWP = 10.4364 KES	1 KES = 0.0958 BWP
06 mar 2024	1 BWP = 10.4682 KES	1 KES = 0.0955 BWP
07 mar 2024	1 BWP = 10.4635 KES	1 KES = 0.0956 BWP
08 mar 2024	1 BWP = 10.3144 KES	1 KES = 0.097 BWP
09 mar 2024	1 BWP = 10.6457 KES	1 KES = 0.0939 BWP
10 mar 2024	1 BWP = 10.6457 KES	1 KES = 0.0939 BWP
11 mar 2024	1 BWP = 10.2636 KES	1 KES = 0.0974 BWP
12 mar 2024	1 BWP = 10.2747 KES	1 KES = 0.0973 BWP
13 mar 2024	1 BWP = 10.14 KES	1 KES = 0.0986 BWP
14 mar 2024	1 BWP = 9.9169 KES	1 KES = 0.1008 BWP
15 mar 2024	1 BWP = 9.8999 KES	1 KES = 0.101 BWP
16 mar 2024	1 BWP = 10.1203 KES	1 KES = 0.0988 BWP
17 mar 2024	1 BWP = 10.1203 KES	1 KES = 0.0988 BWP
18 mar 2024	1 BWP = 9.8161 KES	1 KES = 0.1019 BWP
19 mar 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
20 mar 2024	1 BWP = 9.6716 KES	1 KES = 0.1034 BWP
21 mar 2024	1 BWP = 9.7198 KES	1 KES = 0.1029 BWP
22 mar 2024	1 BWP = 9.6345 KES	1 KES = 0.1038 BWP
23 mar 2024	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
24 mar 2024	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
25 mar 2024	1 BWP = 9.6355 KES	1 KES = 0.1038 BWP
26 mar 2024	1 BWP = 9.6348 KES	1 KES = 0.1038 BWP
27 mar 2024	1 BWP = 9.6472 KES	1 KES = 0.1037 BWP
28 mar 2024	1 BWP = 9.5673 KES	1 KES = 0.1045 BWP
29 mar 2024	1 BWP = 9.64 KES	1 KES = 0.1037 BWP
30 mar 2024	1 BWP = 9.6392 KES	1 KES = 0.1037 BWP
31 mar 2024	1 BWP = 9.6392 KES	1 KES = 0.1037 BWP

Apr 2024

Data	BWP-KES	KES-BWP
01 kwi 2024	1 BWP = 9.6389 KES	1 KES = 0.1037 BWP
02 kwi 2024	1 BWP = 9.6057 KES	1 KES = 0.1041 BWP
03 kwi 2024	1 BWP = 9.5693 KES	1 KES = 0.1045 BWP
04 kwi 2024	1 BWP = 9.563 KES	1 KES = 0.1046 BWP
05 kwi 2024	1 BWP = 9.5549 KES	1 KES = 0.1047 BWP
06 kwi 2024	1 BWP = 9.555 KES	1 KES = 0.1047 BWP
07 kwi 2024	1 BWP = 9.555 KES	1 KES = 0.1047 BWP
08 kwi 2024	1 BWP = 9.5571 KES	1 KES = 0.1046 BWP
09 kwi 2024	1 BWP = 9.5878 KES	1 KES = 0.1043 BWP
10 kwi 2024	1 BWP = 9.5877 KES	1 KES = 0.1043 BWP
11 kwi 2024	1 BWP = 9.4766 KES	1 KES = 0.1055 BWP
12 kwi 2024	1 BWP = 9.479 KES	1 KES = 0.1055 BWP
13 kwi 2024	1 BWP = 9.4754 KES	1 KES = 0.1055 BWP
14 kwi 2024	1 BWP = 9.2884 KES	1 KES = 0.1077 BWP
15 kwi 2024	1 BWP = 9.5024 KES	1 KES = 0.1052 BWP
16 kwi 2024	1 BWP = 9.5188 KES	1 KES = 0.1051 BWP
17 kwi 2024	1 BWP = 9.5217 KES	1 KES = 0.105 BWP
18 kwi 2024	1 BWP = 9.6313 KES	1 KES = 0.1038 BWP
19 kwi 2024	1 BWP = 9.5751 KES	1 KES = 0.1044 BWP
20 kwi 2024	1 BWP = 9.4678 KES	1 KES = 0.1056 BWP
21 kwi 2024	1 BWP = 9.4678 KES	1 KES = 0.1056 BWP
22 kwi 2024	1 BWP = 9.6705 KES	1 KES = 0.1034 BWP
23 kwi 2024	1 BWP = 9.6953 KES	1 KES = 0.1031 BWP
24 kwi 2024	1 BWP = 9.7319 KES	1 KES = 0.1028 BWP
25 kwi 2024	1 BWP = 9.7799 KES	1 KES = 0.1023 BWP
26 kwi 2024	1 BWP = 9.813 KES	1 KES = 0.1019 BWP
27 kwi 2024	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
28 kwi 2024	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
29 kwi 2024	1 BWP = 9.8438 KES	1 KES = 0.1016 BWP
30 kwi 2024	1 BWP = 9.5069 KES	1 KES = 0.1052 BWP

May 2024

Data	BWP-KES	KES-BWP
01 maj 2024	1 BWP = 9.3281 KES	1 KES = 0.1072 BWP
02 maj 2024	1 BWP = 9.8589 KES	1 KES = 0.1014 BWP
03 maj 2024	1 BWP = 9.8767 KES	1 KES = 0.1012 BWP
04 maj 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
05 maj 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
06 maj 2024	1 BWP = 9.8688 KES	1 KES = 0.1013 BWP
07 maj 2024	1 BWP = 9.8106 KES	1 KES = 0.1019 BWP
08 maj 2024	1 BWP = 9.6238 KES	1 KES = 0.1039 BWP
09 maj 2024	1 BWP = 9.5744 KES	1 KES = 0.1044 BWP
10 maj 2024	1 BWP = 9.6781 KES	1 KES = 0.1033 BWP
11 maj 2024	1 BWP = 9.6781 KES	1 KES = 0.1033 BWP
12 maj 2024	1 BWP = 9.6784 KES	1 KES = 0.1033 BWP
13 maj 2024	1 BWP = 9.6517 KES	1 KES = 0.1036 BWP
14 maj 2024	1 BWP = 9.5625 KES	1 KES = 0.1046 BWP
15 maj 2024	1 BWP = 9.5967 KES	1 KES = 0.1042 BWP
16 maj 2024	1 BWP = 9.666 KES	1 KES = 0.1035 BWP
17 maj 2024	1 BWP = 9.6496 KES	1 KES = 0.1036 BWP
18 maj 2024	1 BWP = 9.6309 KES	1 KES = 0.1038 BWP
19 maj 2024	1 BWP = 9.6309 KES	1 KES = 0.1038 BWP
20 maj 2024	1 BWP = 9.7243 KES	1 KES = 0.1028 BWP
21 maj 2024	1 BWP = 9.7554 KES	1 KES = 0.1025 BWP
22 maj 2024	1 BWP = 9.7628 KES	1 KES = 0.1024 BWP
23 maj 2024	1 BWP = 9.7641 KES	1 KES = 0.1024 BWP
24 maj 2024	1 BWP = 9.7662 KES	1 KES = 0.1024 BWP
25 maj 2024	1 BWP = 9.6049 KES	1 KES = 0.1041 BWP
26 maj 2024	1 BWP = 9.6049 KES	1 KES = 0.1041 BWP
27 maj 2024	1 BWP = 9.7953 KES	1 KES = 0.1021 BWP
28 maj 2024	1 BWP = 9.7667 KES	1 KES = 0.1024 BWP
29 maj 2024	1 BWP = 9.6943 KES	1 KES = 0.1032 BWP
30 maj 2024	1 BWP = 9.5211 KES	1 KES = 0.105 BWP
31 maj 2024	1 BWP = 9.5244 KES	1 KES = 0.105 BWP

Jun 2024

Data	BWP-KES	KES-BWP
01 cze 2024	1 BWP = 9.7021 KES	1 KES = 0.1031 BWP
02 cze 2024	1 BWP = 9.7021 KES	1 KES = 0.1031 BWP
03 cze 2024	1 BWP = 9.5385 KES	1 KES = 0.1048 BWP
04 cze 2024	1 BWP = 9.5585 KES	1 KES = 0.1046 BWP
05 cze 2024	1 BWP = 9.4984 KES	1 KES = 0.1053 BWP
06 cze 2024	1 BWP = 9.4543 KES	1 KES = 0.1058 BWP
07 cze 2024	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
08 cze 2024	1 BWP = 9.4942 KES	1 KES = 0.1053 BWP
09 cze 2024	1 BWP = 9.4942 KES	1 KES = 0.1053 BWP
10 cze 2024	1 BWP = 9.427 KES	1 KES = 0.1061 BWP
11 cze 2024	1 BWP = 9.4085 KES	1 KES = 0.1063 BWP
12 cze 2024	1 BWP = 9.4174 KES	1 KES = 0.1062 BWP
13 cze 2024	1 BWP = 9.4825 KES	1 KES = 0.1055 BWP
14 cze 2024	1 BWP = 9.4772 KES	1 KES = 0.1055 BWP
15 cze 2024	1 BWP = 9.5125 KES	1 KES = 0.1051 BWP
16 cze 2024	1 BWP = 9.5125 KES	1 KES = 0.1051 BWP
17 cze 2024	1 BWP = 9.5446 KES	1 KES = 0.1048 BWP
18 cze 2024	1 BWP = 9.4881 KES	1 KES = 0.1054 BWP
19 cze 2024	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
20 cze 2024	1 BWP = 9.4974 KES	1 KES = 0.1053 BWP
21 cze 2024	1 BWP = 9.5364 KES	1 KES = 0.1049 BWP
22 cze 2024	1 BWP = 9.6089 KES	1 KES = 0.1041 BWP
23 cze 2024	1 BWP = 9.6089 KES	1 KES = 0.1041 BWP
24 cze 2024	1 BWP = 9.5578 KES	1 KES = 0.1046 BWP
25 cze 2024	1 BWP = 9.5577 KES	1 KES = 0.1046 BWP
26 cze 2024	1 BWP = 9.5183 KES	1 KES = 0.1051 BWP
27 cze 2024	1 BWP = 9.4804 KES	1 KES = 0.1055 BWP
28 cze 2024	1 BWP = 9.5216 KES	1 KES = 0.105 BWP
29 cze 2024	1 BWP = 9.5121 KES	1 KES = 0.1051 BWP
30 cze 2024	1 BWP = 9.5313 KES	1 KES = 0.1049 BWP

Jul 2024

Data	BWP-KES	KES-BWP
01 lip 2024	1 BWP = 9.5768 KES	1 KES = 0.1044 BWP
02 lip 2024	1 BWP = 9.3939 KES	1 KES = 0.1065 BWP
03 lip 2024	1 BWP = 9.394 KES	1 KES = 0.1065 BWP
04 lip 2024	1 BWP = 9.4299 KES	1 KES = 0.106 BWP
05 lip 2024	1 BWP = 9.397 KES	1 KES = 0.1064 BWP
06 lip 2024	1 BWP = 9.3968 KES	1 KES = 0.1064 BWP
07 lip 2024	1 BWP = 9.3968 KES	1 KES = 0.1064 BWP
08 lip 2024	1 BWP = 9.4897 KES	1 KES = 0.1054 BWP
09 lip 2024	1 BWP = 9.4921 KES	1 KES = 0.1054 BWP
10 lip 2024	1 BWP = 9.5407 KES	1 KES = 0.1048 BWP
11 lip 2024	1 BWP = 9.6007 KES	1 KES = 0.1042 BWP
12 lip 2024	1 BWP = 9.6121 KES	1 KES = 0.104 BWP
13 lip 2024	1 BWP = 9.5933 KES	1 KES = 0.1042 BWP
14 lip 2024	1 BWP = 9.4668 KES	1 KES = 0.1056 BWP
15 lip 2024	1 BWP = 9.4854 KES	1 KES = 0.1054 BWP
16 lip 2024	1 BWP = 9.617 KES	1 KES = 0.104 BWP
17 lip 2024	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
18 lip 2024	1 BWP = 9.6419 KES	1 KES = 0.1037 BWP
19 lip 2024	1 BWP = 9.5457 KES	1 KES = 0.1048 BWP
20 lip 2024	1 BWP = 9.4891 KES	1 KES = 0.1054 BWP
21 lip 2024	1 BWP = 9.4891 KES	1 KES = 0.1054 BWP
22 lip 2024	1 BWP = 9.7019 KES	1 KES = 0.1031 BWP
23 lip 2024	1 BWP = 9.7571 KES	1 KES = 0.1025 BWP
24 lip 2024	1 BWP = 9.7628 KES	1 KES = 0.1024 BWP
25 lip 2024	1 BWP = 9.7605 KES	1 KES = 0.1025 BWP
26 lip 2024	1 BWP = 9.6315 KES	1 KES = 0.1038 BWP
27 lip 2024	1 BWP = 9.5942 KES	1 KES = 0.1042 BWP
28 lip 2024	1 BWP = 9.5942 KES	1 KES = 0.1042 BWP
29 lip 2024	1 BWP = 9.5696 KES	1 KES = 0.1045 BWP
30 lip 2024	1 BWP = 9.5662 KES	1 KES = 0.1045 BWP
31 lip 2024	1 BWP = 9.5365 KES	1 KES = 0.1049 BWP

Aug 2024

Data	BWP-KES	KES-BWP
01 sie 2024	1 BWP = 9.5796 KES	1 KES = 0.1044 BWP
02 sie 2024	1 BWP = 9.6091 KES	1 KES = 0.1041 BWP
03 sie 2024	1 BWP = 9.6067 KES	1 KES = 0.1041 BWP
04 sie 2024	1 BWP = 9.6067 KES	1 KES = 0.1041 BWP
05 sie 2024	1 BWP = 9.5668 KES	1 KES = 0.1045 BWP
06 sie 2024	1 BWP = 9.5354 KES	1 KES = 0.1049 BWP
07 sie 2024	1 BWP = 9.522 KES	1 KES = 0.105 BWP
08 sie 2024	1 BWP = 9.5206 KES	1 KES = 0.105 BWP
09 sie 2024	1 BWP = 9.5728 KES	1 KES = 0.1045 BWP
10 sie 2024	1 BWP = 9.5241 KES	1 KES = 0.105 BWP
11 sie 2024	1 BWP = 9.535 KES	1 KES = 0.1049 BWP
12 sie 2024	1 BWP = 9.5435 KES	1 KES = 0.1048 BWP
13 sie 2024	1 BWP = 9.6264 KES	1 KES = 0.1039 BWP
14 sie 2024	1 BWP = 9.6104 KES	1 KES = 0.1041 BWP
15 sie 2024	1 BWP = 9.7032 KES	1 KES = 0.1031 BWP
16 sie 2024	1 BWP = 9.6361 KES	1 KES = 0.1038 BWP
17 sie 2024	1 BWP = 9.6358 KES	1 KES = 0.1038 BWP
18 sie 2024	1 BWP = 9.6358 KES	1 KES = 0.1038 BWP
19 sie 2024	1 BWP = 9.6423 KES	1 KES = 0.1037 BWP
20 sie 2024	1 BWP = 9.6893 KES	1 KES = 0.1032 BWP
21 sie 2024	1 BWP = 9.6879 KES	1 KES = 0.1032 BWP
22 sie 2024	1 BWP = 9.6655 KES	1 KES = 0.1035 BWP
23 sie 2024	1 BWP = 9.6551 KES	1 KES = 0.1036 BWP
24 sie 2024	1 BWP = 9.6554 KES	1 KES = 0.1036 BWP
25 sie 2024	1 BWP = 9.6554 KES	1 KES = 0.1036 BWP
26 sie 2024	1 BWP = 9.7162 KES	1 KES = 0.1029 BWP
27 sie 2024	1 BWP = 9.7069 KES	1 KES = 0.103 BWP
28 sie 2024	1 BWP = 9.6826 KES	1 KES = 0.1033 BWP
29 sie 2024	1 BWP = 9.7084 KES	1 KES = 0.103 BWP
30 sie 2024	1 BWP = 9.7231 KES	1 KES = 0.1028 BWP
31 sie 2024	1 BWP = 9.733 KES	1 KES = 0.1027 BWP

Sep 2024

Data	BWP-KES	KES-BWP
01 wrz 2024	1 BWP = 9.7324 KES	1 KES = 0.1027 BWP
02 wrz 2024	1 BWP = 9.637 KES	1 KES = 0.1038 BWP
03 wrz 2024	1 BWP = 9.6188 KES	1 KES = 0.104 BWP
04 wrz 2024	1 BWP = 9.6369 KES	1 KES = 0.1038 BWP
05 wrz 2024	1 BWP = 9.6757 KES	1 KES = 0.1034 BWP
06 wrz 2024	1 BWP = 9.6939 KES	1 KES = 0.1032 BWP
07 wrz 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
08 wrz 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
09 wrz 2024	1 BWP = 9.6301 KES	1 KES = 0.1038 BWP
10 wrz 2024	1 BWP = 9.6536 KES	1 KES = 0.1036 BWP
11 wrz 2024	1 BWP = 9.6708 KES	1 KES = 0.1034 BWP
12 wrz 2024	1 BWP = 9.6063 KES	1 KES = 0.1041 BWP
13 wrz 2024	1 BWP = 9.6942 KES	1 KES = 0.1032 BWP
14 wrz 2024	1 BWP = 9.6944 KES	1 KES = 0.1032 BWP
15 wrz 2024	1 BWP = 9.6944 KES	1 KES = 0.1032 BWP
16 wrz 2024	1 BWP = 9.7305 KES	1 KES = 0.1028 BWP
17 wrz 2024	1 BWP = 9.7389 KES	1 KES = 0.1027 BWP
18 wrz 2024	1 BWP = 9.7648 KES	1 KES = 0.1024 BWP
19 wrz 2024	1 BWP = 9.8053 KES	1 KES = 0.102 BWP
20 wrz 2024	1 BWP = 9.7572 KES	1 KES = 0.1025 BWP
21 wrz 2024	1 BWP = 9.7587 KES	1 KES = 0.1025 BWP
22 wrz 2024	1 BWP = 9.7587 KES	1 KES = 0.1025 BWP
23 wrz 2024	1 BWP = 9.7975 KES	1 KES = 0.1021 BWP
24 wrz 2024	1 BWP = 9.7977 KES	1 KES = 0.1021 BWP
25 wrz 2024	1 BWP = 9.8553 KES	1 KES = 0.1015 BWP
26 wrz 2024	1 BWP = 9.8516 KES	1 KES = 0.1015 BWP
27 wrz 2024	1 BWP = 9.8587 KES	1 KES = 0.1014 BWP
28 wrz 2024	1 BWP = 9.8694 KES	1 KES = 0.1013 BWP
29 wrz 2024	1 BWP = 9.8694 KES	1 KES = 0.1013 BWP
30 wrz 2024	1 BWP = 9.9066 KES	1 KES = 0.1009 BWP

Oct 2024

Data	BWP-KES	KES-BWP
01 paź 2024	1 BWP = 9.8811 KES	1 KES = 0.1012 BWP
02 paź 2024	1 BWP = 9.7851 KES	1 KES = 0.1022 BWP
03 paź 2024	1 BWP = 9.7522 KES	1 KES = 0.1025 BWP
04 paź 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
05 paź 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
06 paź 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
07 paź 2024	1 BWP = 9.7521 KES	1 KES = 0.1025 BWP
08 paź 2024	1 BWP = 9.7333 KES	1 KES = 0.1027 BWP
09 paź 2024	1 BWP = 9.6896 KES	1 KES = 0.1032 BWP
10 paź 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
11 paź 2024	1 BWP = 9.7198 KES	1 KES = 0.1029 BWP
12 paź 2024	1 BWP = 9.7196 KES	1 KES = 0.1029 BWP
13 paź 2024	1 BWP = 9.7326 KES	1 KES = 0.1027 BWP
14 paź 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
15 paź 2024	1 BWP = 9.6675 KES	1 KES = 0.1034 BWP
16 paź 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
17 paź 2024	1 BWP = 9.6743 KES	1 KES = 0.1034 BWP
18 paź 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
19 paź 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
20 paź 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
21 paź 2024	1 BWP = 9.6696 KES	1 KES = 0.1034 BWP
22 paź 2024	1 BWP = 9.6621 KES	1 KES = 0.1035 BWP
23 paź 2024	1 BWP = 9.6679 KES	1 KES = 0.1034 BWP
24 paź 2024	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
25 paź 2024	1 BWP = 9.6489 KES	1 KES = 0.1036 BWP
26 paź 2024	1 BWP = 9.649 KES	1 KES = 0.1036 BWP
27 paź 2024	1 BWP = 9.649 KES	1 KES = 0.1036 BWP
28 paź 2024	1 BWP = 9.6039 KES	1 KES = 0.1041 BWP
29 paź 2024	1 BWP = 9.6103 KES	1 KES = 0.1041 BWP
30 paź 2024	1 BWP = 9.6494 KES	1 KES = 0.1036 BWP
31 paź 2024	1 BWP = 9.6484 KES	1 KES = 0.1036 BWP

Nov 2024

Data	BWP-KES	KES-BWP
01 lis 2024	1 BWP = 9.65 KES	1 KES = 0.1036 BWP
02 lis 2024	1 BWP = 9.6477 KES	1 KES = 0.1037 BWP
03 lis 2024	1 BWP = 9.6497 KES	1 KES = 0.1036 BWP
04 lis 2024	1 BWP = 9.6875 KES	1 KES = 0.1032 BWP
05 lis 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
06 lis 2024	1 BWP = 9.5711 KES	1 KES = 0.1045 BWP
07 lis 2024	1 BWP = 9.6624 KES	1 KES = 0.1035 BWP
08 lis 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
09 lis 2024	1 BWP = 9.7259 KES	1 KES = 0.1028 BWP
10 lis 2024	1 BWP = 9.7259 KES	1 KES = 0.1028 BWP
11 lis 2024	1 BWP = 9.5851 KES	1 KES = 0.1043 BWP
12 lis 2024	1 BWP = 9.494 KES	1 KES = 0.1053 BWP
13 lis 2024	1 BWP = 9.5237 KES	1 KES = 0.105 BWP
14 lis 2024	1 BWP = 9.4163 KES	1 KES = 0.1062 BWP
15 lis 2024	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
16 lis 2024	1 BWP = 9.473 KES	1 KES = 0.1056 BWP
17 lis 2024	1 BWP = 9.473 KES	1 KES = 0.1056 BWP
18 lis 2024	1 BWP = 9.4895 KES	1 KES = 0.1054 BWP
19 lis 2024	1 BWP = 9.5087 KES	1 KES = 0.1052 BWP
20 lis 2024	1 BWP = 9.4793 KES	1 KES = 0.1055 BWP
21 lis 2024	1 BWP = 9.495 KES	1 KES = 0.1053 BWP
22 lis 2024	1 BWP = 9.4756 KES	1 KES = 0.1055 BWP
23 lis 2024	1 BWP = 9.4793 KES	1 KES = 0.1055 BWP

Informacje nt. kursów wymiany BWP-KES oraz KES-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości