> Kursy wymiany CDF-KES oraz KES-CDF – 2024

Kursy wymiany CDF-KES oraz KES-CDF – 2024

Kursy wymiany CDF-KES oraz KES-CDF

Sprawdź poniżej kurs wymiany CDF-KES oraz KES-CDF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CDF = 0,0481 KES

1 KES = 20,8058 CDF

1 rok 2 lata 3 lata

CDF na KESKES na CDF

Jan 2024

Data	CDF-KES	KES-CDF
01 sty 2024	1 CDF = 0.0588 KES	1 KES = 16.997 CDF
02 sty 2024	1 CDF = 0.0587 KES	1 KES = 17.0229 CDF
03 sty 2024	1 CDF = 0.0586 KES	1 KES = 17.0506 CDF
04 sty 2024	1 CDF = 0.0589 KES	1 KES = 16.976 CDF
05 sty 2024	1 CDF = 0.0587 KES	1 KES = 17.0375 CDF
06 sty 2024	1 CDF = 0.0577 KES	1 KES = 17.3412 CDF
07 sty 2024	1 CDF = 0.0577 KES	1 KES = 17.3412 CDF
08 sty 2024	1 CDF = 0.0587 KES	1 KES = 17.0468 CDF
09 sty 2024	1 CDF = 0.0588 KES	1 KES = 16.9948 CDF
10 sty 2024	1 CDF = 0.0589 KES	1 KES = 16.9679 CDF
11 sty 2024	1 CDF = 0.0592 KES	1 KES = 16.8868 CDF
12 sty 2024	1 CDF = 0.0592 KES	1 KES = 16.8963 CDF
13 sty 2024	1 CDF = 0.0585 KES	1 KES = 17.0861 CDF
14 sty 2024	1 CDF = 0.0585 KES	1 KES = 17.0861 CDF
15 sty 2024	1 CDF = 0.0593 KES	1 KES = 16.875 CDF
16 sty 2024	1 CDF = 0.0592 KES	1 KES = 16.8803 CDF
17 sty 2024	1 CDF = 0.0596 KES	1 KES = 16.7702 CDF
18 sty 2024	1 CDF = 0.0606 KES	1 KES = 16.507 CDF
19 sty 2024	1 CDF = 0.0609 KES	1 KES = 16.4321 CDF
20 sty 2024	1 CDF = 0.0597 KES	1 KES = 16.7466 CDF
21 sty 2024	1 CDF = 0.0597 KES	1 KES = 16.7466 CDF
22 sty 2024	1 CDF = 0.0611 KES	1 KES = 16.3722 CDF
23 sty 2024	1 CDF = 0.0606 KES	1 KES = 16.5018 CDF
24 sty 2024	1 CDF = 0.0605 KES	1 KES = 16.5203 CDF
25 sty 2024	1 CDF = 0.0604 KES	1 KES = 16.5467 CDF
26 sty 2024	1 CDF = 0.0595 KES	1 KES = 16.8126 CDF
27 sty 2024	1 CDF = 0.0596 KES	1 KES = 16.7785 CDF
28 sty 2024	1 CDF = 0.0596 KES	1 KES = 16.7785 CDF
29 sty 2024	1 CDF = 0.0593 KES	1 KES = 16.8499 CDF
30 sty 2024	1 CDF = 0.059 KES	1 KES = 16.9456 CDF
31 sty 2024	1 CDF = 0.0584 KES	1 KES = 17.1091 CDF

Feb 2024

Data	CDF-KES	KES-CDF
01 lut 2024	1 CDF = 0.0586 KES	1 KES = 17.0713 CDF
02 lut 2024	1 CDF = 0.0585 KES	1 KES = 17.1027 CDF
03 lut 2024	1 CDF = 0.0585 KES	1 KES = 17.0899 CDF
04 lut 2024	1 CDF = 0.0585 KES	1 KES = 17.0899 CDF
05 lut 2024	1 CDF = 0.0598 KES	1 KES = 16.7164 CDF
06 lut 2024	1 CDF = 0.0585 KES	1 KES = 17.1032 CDF
07 lut 2024	1 CDF = 0.0585 KES	1 KES = 17.1068 CDF
08 lut 2024	1 CDF = 0.0579 KES	1 KES = 17.2813 CDF
09 lut 2024	1 CDF = 0.0581 KES	1 KES = 17.2098 CDF
10 lut 2024	1 CDF = 0.0592 KES	1 KES = 16.8954 CDF
11 lut 2024	1 CDF = 0.0592 KES	1 KES = 16.8954 CDF
12 lut 2024	1 CDF = 0.0579 KES	1 KES = 17.2809 CDF
13 lut 2024	1 CDF = 0.057 KES	1 KES = 17.5411 CDF
14 lut 2024	1 CDF = 0.0549 KES	1 KES = 18.2254 CDF
15 lut 2024	1 CDF = 0.0529 KES	1 KES = 18.9 CDF
16 lut 2024	1 CDF = 0.0529 KES	1 KES = 18.9004 CDF
17 lut 2024	1 CDF = 0.0526 KES	1 KES = 19 CDF
18 lut 2024	1 CDF = 0.0514 KES	1 KES = 19.4689 CDF
19 lut 2024	1 CDF = 0.0514 KES	1 KES = 19.4727 CDF
20 lut 2024	1 CDF = 0.0528 KES	1 KES = 18.9345 CDF
21 lut 2024	1 CDF = 0.0521 KES	1 KES = 19.2054 CDF
22 lut 2024	1 CDF = 0.0531 KES	1 KES = 18.8399 CDF
23 lut 2024	1 CDF = 0.0525 KES	1 KES = 19.038 CDF
24 lut 2024	1 CDF = 0.0519 KES	1 KES = 19.2849 CDF
25 lut 2024	1 CDF = 0.0519 KES	1 KES = 19.2849 CDF
26 lut 2024	1 CDF = 0.0526 KES	1 KES = 19.0033 CDF
27 lut 2024	1 CDF = 0.0531 KES	1 KES = 18.8403 CDF
28 lut 2024	1 CDF = 0.0529 KES	1 KES = 18.9071 CDF
29 lut 2024	1 CDF = 0.0531 KES	1 KES = 18.8435 CDF

Mar 2024

Data	CDF-KES	KES-CDF
01 mar 2024	1 CDF = 0.0528 KES	1 KES = 18.9383 CDF
02 mar 2024	1 CDF = 0.052 KES	1 KES = 19.233 CDF
03 mar 2024	1 CDF = 0.052 KES	1 KES = 19.233 CDF
04 mar 2024	1 CDF = 0.0522 KES	1 KES = 19.1669 CDF
05 mar 2024	1 CDF = 0.0516 KES	1 KES = 19.3706 CDF
06 mar 2024	1 CDF = 0.0516 KES	1 KES = 19.3706 CDF
07 mar 2024	1 CDF = 0.0514 KES	1 KES = 19.4375 CDF
08 mar 2024	1 CDF = 0.0505 KES	1 KES = 19.7857 CDF
09 mar 2024	1 CDF = 0.0521 KES	1 KES = 19.1953 CDF
10 mar 2024	1 CDF = 0.0521 KES	1 KES = 19.1953 CDF
11 mar 2024	1 CDF = 0.0503 KES	1 KES = 19.8995 CDF
12 mar 2024	1 CDF = 0.0501 KES	1 KES = 19.9641 CDF
13 mar 2024	1 CDF = 0.0496 KES	1 KES = 20.1467 CDF
14 mar 2024	1 CDF = 0.0486 KES	1 KES = 20.5949 CDF
15 mar 2024	1 CDF = 0.0486 KES	1 KES = 20.578 CDF
16 mar 2024	1 CDF = 0.0497 KES	1 KES = 20.1393 CDF
17 mar 2024	1 CDF = 0.0497 KES	1 KES = 20.1393 CDF
18 mar 2024	1 CDF = 0.0484 KES	1 KES = 20.6716 CDF
19 mar 2024	1 CDF = 0.048 KES	1 KES = 20.8496 CDF
20 mar 2024	1 CDF = 0.0476 KES	1 KES = 21.0186 CDF
21 mar 2024	1 CDF = 0.0476 KES	1 KES = 21.0261 CDF
22 mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0328 CDF
23 mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0388 CDF
24 mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0388 CDF
25 mar 2024	1 CDF = 0.0477 KES	1 KES = 20.9845 CDF
26 mar 2024	1 CDF = 0.0477 KES	1 KES = 20.9832 CDF
27 mar 2024	1 CDF = 0.0473 KES	1 KES = 21.1311 CDF
28 mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2144 CDF
29 mar 2024	1 CDF = 0.0472 KES	1 KES = 21.1687 CDF
30 mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2169 CDF
31 mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2169 CDF

Apr 2024

Data	CDF-KES	KES-CDF
01 kwi 2024	1 CDF = 0.0472 KES	1 KES = 21.1983 CDF
02 kwi 2024	1 CDF = 0.046 KES	1 KES = 21.7485 CDF
03 kwi 2024	1 CDF = 0.0458 KES	1 KES = 21.8168 CDF
04 kwi 2024	1 CDF = 0.0455 KES	1 KES = 22.0017 CDF
05 kwi 2024	1 CDF = 0.0455 KES	1 KES = 21.9814 CDF
06 kwi 2024	1 CDF = 0.0463 KES	1 KES = 21.6066 CDF
07 kwi 2024	1 CDF = 0.0463 KES	1 KES = 21.6066 CDF
08 kwi 2024	1 CDF = 0.0464 KES	1 KES = 21.562 CDF
09 kwi 2024	1 CDF = 0.0466 KES	1 KES = 21.4615 CDF
10 kwi 2024	1 CDF = 0.0466 KES	1 KES = 21.4538 CDF
11 kwi 2024	1 CDF = 0.0466 KES	1 KES = 21.4786 CDF
12 kwi 2024	1 CDF = 0.0466 KES	1 KES = 21.4686 CDF
13 kwi 2024	1 CDF = 0.0466 KES	1 KES = 21.4615 CDF
14 kwi 2024	1 CDF = 0.0456 KES	1 KES = 21.9346 CDF
15 kwi 2024	1 CDF = 0.047 KES	1 KES = 21.2977 CDF
16 kwi 2024	1 CDF = 0.0471 KES	1 KES = 21.2163 CDF
17 kwi 2024	1 CDF = 0.0471 KES	1 KES = 21.2164 CDF
18 kwi 2024	1 CDF = 0.0477 KES	1 KES = 20.9775 CDF
19 kwi 2024	1 CDF = 0.0474 KES	1 KES = 21.0978 CDF
20 kwi 2024	1 CDF = 0.0468 KES	1 KES = 21.3776 CDF
21 kwi 2024	1 CDF = 0.0468 KES	1 KES = 21.3776 CDF
22 kwi 2024	1 CDF = 0.0478 KES	1 KES = 20.9234 CDF
23 kwi 2024	1 CDF = 0.0478 KES	1 KES = 20.9072 CDF
24 kwi 2024	1 CDF = 0.0481 KES	1 KES = 20.7778 CDF
25 kwi 2024	1 CDF = 0.0483 KES	1 KES = 20.7037 CDF
26 kwi 2024	1 CDF = 0.0482 KES	1 KES = 20.7408 CDF
27 kwi 2024	1 CDF = 0.0474 KES	1 KES = 21.0808 CDF
28 kwi 2024	1 CDF = 0.0474 KES	1 KES = 21.0808 CDF
29 kwi 2024	1 CDF = 0.0482 KES	1 KES = 20.7407 CDF
30 kwi 2024	1 CDF = 0.0482 KES	1 KES = 20.7482 CDF

May 2024

Data	CDF-KES	KES-CDF
01 maj 2024	1 CDF = 0.0473 KES	1 KES = 21.1336 CDF
02 maj 2024	1 CDF = 0.0482 KES	1 KES = 20.7481 CDF
03 maj 2024	1 CDF = 0.048 KES	1 KES = 20.818 CDF
04 maj 2024	1 CDF = 0.0474 KES	1 KES = 21.0778 CDF
05 maj 2024	1 CDF = 0.0474 KES	1 KES = 21.0778 CDF
06 maj 2024	1 CDF = 0.0481 KES	1 KES = 20.7835 CDF
07 maj 2024	1 CDF = 0.0476 KES	1 KES = 21.0108 CDF
08 maj 2024	1 CDF = 0.047 KES	1 KES = 21.2926 CDF
09 maj 2024	1 CDF = 0.0468 KES	1 KES = 21.374 CDF
10 maj 2024	1 CDF = 0.047 KES	1 KES = 21.2944 CDF
11 maj 2024	1 CDF = 0.047 KES	1 KES = 21.2943 CDF
12 maj 2024	1 CDF = 0.0469 KES	1 KES = 21.3121 CDF
13 maj 2024	1 CDF = 0.0468 KES	1 KES = 21.3576 CDF
14 maj 2024	1 CDF = 0.0464 KES	1 KES = 21.5385 CDF
15 maj 2024	1 CDF = 0.0466 KES	1 KES = 21.4774 CDF
16 maj 2024	1 CDF = 0.0466 KES	1 KES = 21.4439 CDF
17 maj 2024	1 CDF = 0.0466 KES	1 KES = 21.4548 CDF
18 maj 2024	1 CDF = 0.0463 KES	1 KES = 21.6077 CDF
19 maj 2024	1 CDF = 0.0463 KES	1 KES = 21.6077 CDF
20 maj 2024	1 CDF = 0.0469 KES	1 KES = 21.3316 CDF
21 maj 2024	1 CDF = 0.0468 KES	1 KES = 21.3465 CDF
22 maj 2024	1 CDF = 0.0471 KES	1 KES = 21.2272 CDF
23 maj 2024	1 CDF = 0.0473 KES	1 KES = 21.1344 CDF
24 maj 2024	1 CDF = 0.0472 KES	1 KES = 21.1677 CDF
25 maj 2024	1 CDF = 0.0464 KES	1 KES = 21.5582 CDF
26 maj 2024	1 CDF = 0.0464 KES	1 KES = 21.5582 CDF
27 maj 2024	1 CDF = 0.0473 KES	1 KES = 21.1279 CDF
28 maj 2024	1 CDF = 0.0472 KES	1 KES = 21.2082 CDF
29 maj 2024	1 CDF = 0.0465 KES	1 KES = 21.4829 CDF
30 maj 2024	1 CDF = 0.0461 KES	1 KES = 21.6968 CDF
31 maj 2024	1 CDF = 0.0462 KES	1 KES = 21.6461 CDF

Jun 2024

Data	CDF-KES	KES-CDF
01 cze 2024	1 CDF = 0.047 KES	1 KES = 21.2635 CDF
02 cze 2024	1 CDF = 0.047 KES	1 KES = 21.2635 CDF
03 cze 2024	1 CDF = 0.0462 KES	1 KES = 21.642 CDF
04 cze 2024	1 CDF = 0.0461 KES	1 KES = 21.6996 CDF
05 cze 2024	1 CDF = 0.046 KES	1 KES = 21.7191 CDF
06 cze 2024	1 CDF = 0.0461 KES	1 KES = 21.6824 CDF
07 cze 2024	1 CDF = 0.0458 KES	1 KES = 21.8377 CDF
08 cze 2024	1 CDF = 0.0465 KES	1 KES = 21.5284 CDF
09 cze 2024	1 CDF = 0.0465 KES	1 KES = 21.5284 CDF
10 cze 2024	1 CDF = 0.0458 KES	1 KES = 21.8552 CDF
11 cze 2024	1 CDF = 0.0457 KES	1 KES = 21.88 CDF
12 cze 2024	1 CDF = 0.0456 KES	1 KES = 21.9147 CDF
13 cze 2024	1 CDF = 0.0457 KES	1 KES = 21.8992 CDF
14 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.0542 CDF
15 cze 2024	1 CDF = 0.0454 KES	1 KES = 22.0197 CDF
16 cze 2024	1 CDF = 0.0454 KES	1 KES = 22.0197 CDF
17 cze 2024	1 CDF = 0.0455 KES	1 KES = 21.9725 CDF
18 cze 2024	1 CDF = 0.0451 KES	1 KES = 22.1783 CDF
19 cze 2024	1 CDF = 0.0456 KES	1 KES = 21.9288 CDF
20 cze 2024	1 CDF = 0.0452 KES	1 KES = 22.1406 CDF
21 cze 2024	1 CDF = 0.0451 KES	1 KES = 22.1627 CDF
22 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.0539 CDF
23 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.0539 CDF
24 cze 2024	1 CDF = 0.0454 KES	1 KES = 22.0061 CDF
25 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.073 CDF
26 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.0856 CDF
27 cze 2024	1 CDF = 0.0453 KES	1 KES = 22.0632 CDF
28 cze 2024	1 CDF = 0.0452 KES	1 KES = 22.1054 CDF
29 cze 2024	1 CDF = 0.0452 KES	1 KES = 22.1276 CDF
30 cze 2024	1 CDF = 0.0452 KES	1 KES = 22.1053 CDF

Jul 2024

Data	CDF-KES	KES-CDF
01 lip 2024	1 CDF = 0.0452 KES	1 KES = 22.1276 CDF
02 lip 2024	1 CDF = 0.0449 KES	1 KES = 22.2957 CDF
03 lip 2024	1 CDF = 0.0449 KES	1 KES = 22.2959 CDF
04 lip 2024	1 CDF = 0.0449 KES	1 KES = 22.2566 CDF
05 lip 2024	1 CDF = 0.0446 KES	1 KES = 22.4279 CDF
06 lip 2024	1 CDF = 0.0444 KES	1 KES = 22.5353 CDF
07 lip 2024	1 CDF = 0.0444 KES	1 KES = 22.5353 CDF
08 lip 2024	1 CDF = 0.0448 KES	1 KES = 22.3041 CDF
09 lip 2024	1 CDF = 0.0448 KES	1 KES = 22.2966 CDF
10 lip 2024	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
11 lip 2024	1 CDF = 0.0452 KES	1 KES = 22.1264 CDF
12 lip 2024	1 CDF = 0.0451 KES	1 KES = 22.1762 CDF
13 lip 2024	1 CDF = 0.045 KES	1 KES = 22.2287 CDF
14 lip 2024	1 CDF = 0.0443 KES	1 KES = 22.5549 CDF
15 lip 2024	1 CDF = 0.0447 KES	1 KES = 22.3605 CDF
16 lip 2024	1 CDF = 0.0458 KES	1 KES = 21.8461 CDF
17 lip 2024	1 CDF = 0.0458 KES	1 KES = 21.8461 CDF
18 lip 2024	1 CDF = 0.0461 KES	1 KES = 21.687 CDF
19 lip 2024	1 CDF = 0.0457 KES	1 KES = 21.9006 CDF
20 lip 2024	1 CDF = 0.0454 KES	1 KES = 22.0384 CDF
21 lip 2024	1 CDF = 0.0454 KES	1 KES = 22.0384 CDF
22 lip 2024	1 CDF = 0.0465 KES	1 KES = 21.5207 CDF
23 lip 2024	1 CDF = 0.0468 KES	1 KES = 21.3657 CDF
24 lip 2024	1 CDF = 0.0462 KES	1 KES = 21.6228 CDF
25 lip 2024	1 CDF = 0.0464 KES	1 KES = 21.5414 CDF
26 lip 2024	1 CDF = 0.0455 KES	1 KES = 21.9557 CDF
27 lip 2024	1 CDF = 0.0453 KES	1 KES = 22.0716 CDF
28 lip 2024	1 CDF = 0.0453 KES	1 KES = 22.0716 CDF
29 lip 2024	1 CDF = 0.0454 KES	1 KES = 22.013 CDF
30 lip 2024	1 CDF = 0.0453 KES	1 KES = 22.0543 CDF
31 lip 2024	1 CDF = 0.0449 KES	1 KES = 22.2481 CDF

Aug 2024

Data	CDF-KES	KES-CDF
01 sie 2024	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
02 sie 2024	1 CDF = 0.0453 KES	1 KES = 22.0837 CDF
03 sie 2024	1 CDF = 0.0448 KES	1 KES = 22.3165 CDF
04 sie 2024	1 CDF = 0.0448 KES	1 KES = 22.3165 CDF
05 sie 2024	1 CDF = 0.0452 KES	1 KES = 22.1 CDF
06 sie 2024	1 CDF = 0.0453 KES	1 KES = 22.0775 CDF
07 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.248 CDF
08 sie 2024	1 CDF = 0.045 KES	1 KES = 22.205 CDF
09 sie 2024	1 CDF = 0.0453 KES	1 KES = 22.0963 CDF
10 sie 2024	1 CDF = 0.045 KES	1 KES = 22.217 CDF
11 sie 2024	1 CDF = 0.045 KES	1 KES = 22.217 CDF
12 sie 2024	1 CDF = 0.045 KES	1 KES = 22.2171 CDF
13 sie 2024	1 CDF = 0.0454 KES	1 KES = 22.045 CDF
14 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.248 CDF
15 sie 2024	1 CDF = 0.0454 KES	1 KES = 22.0455 CDF
16 sie 2024	1 CDF = 0.045 KES	1 KES = 22.2446 CDF
17 sie 2024	1 CDF = 0.0448 KES	1 KES = 22.3402 CDF
18 sie 2024	1 CDF = 0.0448 KES	1 KES = 22.3402 CDF
19 sie 2024	1 CDF = 0.0448 KES	1 KES = 22.2991 CDF
20 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.2498 CDF
21 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.2698 CDF
22 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.2696 CDF
23 sie 2024	1 CDF = 0.0449 KES	1 KES = 22.2799 CDF
24 sie 2024	1 CDF = 0.0454 KES	1 KES = 22.0357 CDF
25 sie 2024	1 CDF = 0.0454 KES	1 KES = 22.0357 CDF
26 sie 2024	1 CDF = 0.0457 KES	1 KES = 21.8808 CDF
27 sie 2024	1 CDF = 0.0455 KES	1 KES = 21.9784 CDF
28 sie 2024	1 CDF = 0.0452 KES	1 KES = 22.1023 CDF
29 sie 2024	1 CDF = 0.0452 KES	1 KES = 22.1014 CDF
30 sie 2024	1 CDF = 0.0452 KES	1 KES = 22.1153 CDF
31 sie 2024	1 CDF = 0.0453 KES	1 KES = 22.0775 CDF

Sep 2024

Data	CDF-KES	KES-CDF
01 wrz 2024	1 CDF = 0.0454 KES	1 KES = 22.0465 CDF
02 wrz 2024	1 CDF = 0.0452 KES	1 KES = 22.1211 CDF
03 wrz 2024	1 CDF = 0.0452 KES	1 KES = 22.1238 CDF
04 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0697 CDF
05 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0748 CDF
06 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0565 CDF
07 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0556 CDF
08 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0556 CDF
09 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0849 CDF
10 wrz 2024	1 CDF = 0.0454 KES	1 KES = 22.0121 CDF
11 wrz 2024	1 CDF = 0.0453 KES	1 KES = 22.0559 CDF
12 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2774 CDF
13 wrz 2024	1 CDF = 0.0452 KES	1 KES = 22.1301 CDF
14 wrz 2024	1 CDF = 0.0447 KES	1 KES = 22.3773 CDF
15 wrz 2024	1 CDF = 0.0447 KES	1 KES = 22.3773 CDF
16 wrz 2024	1 CDF = 0.0447 KES	1 KES = 22.3784 CDF
17 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2429 CDF
18 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2024 CDF
19 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2154 CDF
20 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
21 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2909 CDF
22 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2909 CDF
23 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2713 CDF
24 wrz 2024	1 CDF = 0.0449 KES	1 KES = 22.2843 CDF
25 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2114 CDF
26 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2299 CDF
27 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
28 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2092 CDF
29 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2092 CDF
30 wrz 2024	1 CDF = 0.045 KES	1 KES = 22.2144 CDF

Oct 2024

Data	CDF-KES	KES-CDF
01 paź 2024	1 CDF = 0.045 KES	1 KES = 22.2288 CDF
02 paź 2024	1 CDF = 0.045 KES	1 KES = 22.2373 CDF
03 paź 2024	1 CDF = 0.045 KES	1 KES = 22.2355 CDF
04 paź 2024	1 CDF = 0.0449 KES	1 KES = 22.255 CDF
05 paź 2024	1 CDF = 0.0451 KES	1 KES = 22.1642 CDF
06 paź 2024	1 CDF = 0.0451 KES	1 KES = 22.1642 CDF
07 paź 2024	1 CDF = 0.0449 KES	1 KES = 22.2679 CDF
08 paź 2024	1 CDF = 0.0449 KES	1 KES = 22.2799 CDF
09 paź 2024	1 CDF = 0.0449 KES	1 KES = 22.2816 CDF
10 paź 2024	1 CDF = 0.0448 KES	1 KES = 22.3014 CDF
11 paź 2024	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
12 paź 2024	1 CDF = 0.0448 KES	1 KES = 22.3399 CDF
13 paź 2024	1 CDF = 0.0448 KES	1 KES = 22.31 CDF
14 paź 2024	1 CDF = 0.0448 KES	1 KES = 22.3049 CDF
15 paź 2024	1 CDF = 0.0448 KES	1 KES = 22.3065 CDF
16 paź 2024	1 CDF = 0.0455 KES	1 KES = 21.9746 CDF
17 paź 2024	1 CDF = 0.0455 KES	1 KES = 21.9725 CDF
18 paź 2024	1 CDF = 0.0455 KES	1 KES = 21.9657 CDF
19 paź 2024	1 CDF = 0.0454 KES	1 KES = 22.0395 CDF
20 paź 2024	1 CDF = 0.0454 KES	1 KES = 22.0395 CDF
21 paź 2024	1 CDF = 0.0453 KES	1 KES = 22.0638 CDF
22 paź 2024	1 CDF = 0.0453 KES	1 KES = 22.0526 CDF
23 paź 2024	1 CDF = 0.0453 KES	1 KES = 22.0982 CDF
24 paź 2024	1 CDF = 0.0453 KES	1 KES = 22.0914 CDF
25 paź 2024	1 CDF = 0.0453 KES	1 KES = 22.0936 CDF
26 paź 2024	1 CDF = 0.0454 KES	1 KES = 22.0468 CDF
27 paź 2024	1 CDF = 0.0454 KES	1 KES = 22.0468 CDF
28 paź 2024	1 CDF = 0.0452 KES	1 KES = 22.105 CDF
29 paź 2024	1 CDF = 0.0443 KES	1 KES = 22.5547 CDF
30 paź 2024	1 CDF = 0.0444 KES	1 KES = 22.5389 CDF
31 paź 2024	1 CDF = 0.0443 KES	1 KES = 22.5567 CDF

Nov 2024

Data	CDF-KES	KES-CDF
01 lis 2024	1 CDF = 0.0447 KES	1 KES = 22.3785 CDF
02 lis 2024	1 CDF = 0.0447 KES	1 KES = 22.3837 CDF
03 lis 2024	1 CDF = 0.0446 KES	1 KES = 22.4111 CDF
04 lis 2024	1 CDF = 0.0447 KES	1 KES = 22.3695 CDF
05 lis 2024	1 CDF = 0.0454 KES	1 KES = 22.0414 CDF
06 lis 2024	1 CDF = 0.0454 KES	1 KES = 22.0483 CDF
07 lis 2024	1 CDF = 0.045 KES	1 KES = 22.2377 CDF
08 lis 2024	1 CDF = 0.045 KES	1 KES = 22.199 CDF
09 lis 2024	1 CDF = 0.0453 KES	1 KES = 22.0946 CDF
10 lis 2024	1 CDF = 0.0453 KES	1 KES = 22.0946 CDF
11 lis 2024	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
12 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1758 CDF
13 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1853 CDF
14 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
15 lis 2024	1 CDF = 0.0452 KES	1 KES = 22.1227 CDF
16 lis 2024	1 CDF = 0.0453 KES	1 KES = 22.0564 CDF
17 lis 2024	1 CDF = 0.0453 KES	1 KES = 22.0564 CDF
18 lis 2024	1 CDF = 0.0452 KES	1 KES = 22.1168 CDF
19 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1827 CDF
20 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1605 CDF
21 lis 2024	1 CDF = 0.0452 KES	1 KES = 22.1031 CDF
22 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1536 CDF
23 lis 2024	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF

Informacje nt. kursów wymiany CDF-KES oraz KES-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości