> Kursy wymiany CHF-KES oraz KES-CHF – 2024

Kursy wymiany CHF-KES oraz KES-CHF – 2024

Kursy wymiany CHF-KES oraz KES-CHF

Sprawdź poniżej kurs wymiany CHF-KES oraz KES-CHF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CHF = 153,8787 KES

1 KES = 0,0065 CHF

1 rok 2 lata 3 lata

CHF na KESKES na CHF

Jan 2024

Data	CHF-KES	KES-CHF
01 sty 2024	1 CHF = 187.0497 KES	1 KES = 0.0053 CHF
02 sty 2024	1 CHF = 185.0648 KES	1 KES = 0.0054 CHF
03 sty 2024	1 CHF = 184.1378 KES	1 KES = 0.0054 CHF
04 sty 2024	1 CHF = 185.6231 KES	1 KES = 0.0054 CHF
05 sty 2024	1 CHF = 184.7093 KES	1 KES = 0.0054 CHF
06 sty 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
07 sty 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
08 sty 2024	1 CHF = 185.598 KES	1 KES = 0.0054 CHF
09 sty 2024	1 CHF = 185.7615 KES	1 KES = 0.0054 CHF
10 sty 2024	1 CHF = 185.6396 KES	1 KES = 0.0054 CHF
11 sty 2024	1 CHF = 187.082 KES	1 KES = 0.0053 CHF
12 sty 2024	1 CHF = 185.9911 KES	1 KES = 0.0054 CHF
13 sty 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
14 sty 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
15 sty 2024	1 CHF = 187.3101 KES	1 KES = 0.0053 CHF
16 sty 2024	1 CHF = 185.8447 KES	1 KES = 0.0054 CHF
17 sty 2024	1 CHF = 186.1923 KES	1 KES = 0.0054 CHF
18 sty 2024	1 CHF = 186.4216 KES	1 KES = 0.0054 CHF
19 sty 2024	1 CHF = 186.476 KES	1 KES = 0.0054 CHF
20 sty 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
21 sty 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
22 sty 2024	1 CHF = 187.0117 KES	1 KES = 0.0053 CHF
23 sty 2024	1 CHF = 187.2264 KES	1 KES = 0.0053 CHF
24 sty 2024	1 CHF = 188.6604 KES	1 KES = 0.0053 CHF
25 sty 2024	1 CHF = 187.9624 KES	1 KES = 0.0053 CHF
26 sty 2024	1 CHF = 187.7687 KES	1 KES = 0.0053 CHF
27 sty 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
28 sty 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
29 sty 2024	1 CHF = 187.6443 KES	1 KES = 0.0053 CHF
30 sty 2024	1 CHF = 187.5516 KES	1 KES = 0.0053 CHF
31 sty 2024	1 CHF = 186.0672 KES	1 KES = 0.0054 CHF

Feb 2024

Data	CHF-KES	KES-CHF
01 lut 2024	1 CHF = 185.9855 KES	1 KES = 0.0054 CHF
02 lut 2024	1 CHF = 187.6031 KES	1 KES = 0.0053 CHF
03 lut 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
04 lut 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
05 lut 2024	1 CHF = 188.66 KES	1 KES = 0.0053 CHF
06 lut 2024	1 CHF = 184.0524 KES	1 KES = 0.0054 CHF
07 lut 2024	1 CHF = 184.1685 KES	1 KES = 0.0054 CHF
08 lut 2024	1 CHF = 183.0252 KES	1 KES = 0.0055 CHF
09 lut 2024	1 CHF = 182.1813 KES	1 KES = 0.0055 CHF
10 lut 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
11 lut 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
12 lut 2024	1 CHF = 181.3427 KES	1 KES = 0.0055 CHF
13 lut 2024	1 CHF = 178.1233 KES	1 KES = 0.0056 CHF
14 lut 2024	1 CHF = 169.8712 KES	1 KES = 0.0059 CHF
15 lut 2024	1 CHF = 164.8885 KES	1 KES = 0.0061 CHF
16 lut 2024	1 CHF = 165.0844 KES	1 KES = 0.0061 CHF
17 lut 2024	1 CHF = 164.6359 KES	1 KES = 0.0061 CHF
18 lut 2024	1 CHF = 160.6704 KES	1 KES = 0.0062 CHF
19 lut 2024	1 CHF = 160.662 KES	1 KES = 0.0062 CHF
20 lut 2024	1 CHF = 165.128 KES	1 KES = 0.0061 CHF
21 lut 2024	1 CHF = 164.2273 KES	1 KES = 0.0061 CHF
22 lut 2024	1 CHF = 166.6274 KES	1 KES = 0.006 CHF
23 lut 2024	1 CHF = 165.583 KES	1 KES = 0.006 CHF
24 lut 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
25 lut 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
26 lut 2024	1 CHF = 165.3982 KES	1 KES = 0.006 CHF
27 lut 2024	1 CHF = 166.6366 KES	1 KES = 0.006 CHF
28 lut 2024	1 CHF = 166.4214 KES	1 KES = 0.006 CHF
29 lut 2024	1 CHF = 166.9157 KES	1 KES = 0.006 CHF

Mar 2024

Data	CHF-KES	KES-CHF
01 mar 2024	1 CHF = 164.7085 KES	1 KES = 0.0061 CHF
02 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
03 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
04 mar 2024	1 CHF = 163.1352 KES	1 KES = 0.0061 CHF
05 mar 2024	1 CHF = 161.4544 KES	1 KES = 0.0062 CHF
06 mar 2024	1 CHF = 161.6389 KES	1 KES = 0.0062 CHF
07 mar 2024	1 CHF = 162.1051 KES	1 KES = 0.0062 CHF
08 mar 2024	1 CHF = 159.6526 KES	1 KES = 0.0063 CHF
09 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
10 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
11 mar 2024	1 CHF = 158.5587 KES	1 KES = 0.0063 CHF
12 mar 2024	1 CHF = 158.2148 KES	1 KES = 0.0063 CHF
13 mar 2024	1 CHF = 156.6681 KES	1 KES = 0.0064 CHF
14 mar 2024	1 CHF = 152.7873 KES	1 KES = 0.0065 CHF
15 mar 2024	1 CHF = 152.4392 KES	1 KES = 0.0066 CHF
16 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
17 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
18 mar 2024	1 CHF = 151.5273 KES	1 KES = 0.0066 CHF
19 mar 2024	1 CHF = 149.8587 KES	1 KES = 0.0067 CHF
20 mar 2024	1 CHF = 148.7947 KES	1 KES = 0.0067 CHF
21 mar 2024	1 CHF = 147.9135 KES	1 KES = 0.0068 CHF
22 mar 2024	1 CHF = 147.3574 KES	1 KES = 0.0068 CHF
23 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
24 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
25 mar 2024	1 CHF = 147.3756 KES	1 KES = 0.0068 CHF
26 mar 2024	1 CHF = 146.0931 KES	1 KES = 0.0068 CHF
27 mar 2024	1 CHF = 145.8642 KES	1 KES = 0.0069 CHF
28 mar 2024	1 CHF = 145.7904 KES	1 KES = 0.0069 CHF
29 mar 2024	1 CHF = 147.0313 KES	1 KES = 0.0068 CHF
30 mar 2024	1 CHF = 146.6835 KES	1 KES = 0.0068 CHF
31 mar 2024	1 CHF = 146.6546 KES	1 KES = 0.0068 CHF

Apr 2024

Data	CHF-KES	KES-CHF
01 kwi 2024	1 CHF = 146.7844 KES	1 KES = 0.0068 CHF
02 kwi 2024	1 CHF = 144.7366 KES	1 KES = 0.0069 CHF
03 kwi 2024	1 CHF = 144.2892 KES	1 KES = 0.0069 CHF
04 kwi 2024	1 CHF = 143.3029 KES	1 KES = 0.007 CHF
05 kwi 2024	1 CHF = 143.9656 KES	1 KES = 0.0069 CHF
06 kwi 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
07 kwi 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
08 kwi 2024	1 CHF = 143.5551 KES	1 KES = 0.007 CHF
09 kwi 2024	1 CHF = 143.8897 KES	1 KES = 0.0069 CHF
10 kwi 2024	1 CHF = 144.0081 KES	1 KES = 0.0069 CHF
11 kwi 2024	1 CHF = 142.6328 KES	1 KES = 0.007 CHF
12 kwi 2024	1 CHF = 142.5295 KES	1 KES = 0.007 CHF
13 kwi 2024	1 CHF = 142.2036 KES	1 KES = 0.007 CHF
14 kwi 2024	1 CHF = 139.1361 KES	1 KES = 0.0072 CHF
15 kwi 2024	1 CHF = 143.556 KES	1 KES = 0.007 CHF
16 kwi 2024	1 CHF = 144.0675 KES	1 KES = 0.0069 CHF
17 kwi 2024	1 CHF = 144.2974 KES	1 KES = 0.0069 CHF
18 kwi 2024	1 CHF = 146.3117 KES	1 KES = 0.0068 CHF
19 kwi 2024	1 CHF = 146.3196 KES	1 KES = 0.0068 CHF
20 kwi 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
21 kwi 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
22 kwi 2024	1 CHF = 147.0734 KES	1 KES = 0.0068 CHF
23 kwi 2024	1 CHF = 147.5913 KES	1 KES = 0.0068 CHF
24 kwi 2024	1 CHF = 147.5091 KES	1 KES = 0.0068 CHF
25 kwi 2024	1 CHF = 147.7662 KES	1 KES = 0.0068 CHF
26 kwi 2024	1 CHF = 147.9174 KES	1 KES = 0.0068 CHF
27 kwi 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
28 kwi 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
29 kwi 2024	1 CHF = 148.0685 KES	1 KES = 0.0068 CHF
30 kwi 2024	1 CHF = 147.8914 KES	1 KES = 0.0068 CHF

May 2024

Data	CHF-KES	KES-CHF
01 maj 2024	1 CHF = 143.9774 KES	1 KES = 0.0069 CHF
02 maj 2024	1 CHF = 148.0586 KES	1 KES = 0.0068 CHF
03 maj 2024	1 CHF = 148.2729 KES	1 KES = 0.0067 CHF
04 maj 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
05 maj 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
06 maj 2024	1 CHF = 148.0356 KES	1 KES = 0.0068 CHF
07 maj 2024	1 CHF = 147.1428 KES	1 KES = 0.0068 CHF
08 maj 2024	1 CHF = 144.6404 KES	1 KES = 0.0069 CHF
09 maj 2024	1 CHF = 144.0433 KES	1 KES = 0.0069 CHF
10 maj 2024	1 CHF = 144.9623 KES	1 KES = 0.0069 CHF
11 maj 2024	1 CHF = 145.0529 KES	1 KES = 0.0069 CHF
12 maj 2024	1 CHF = 144.359 KES	1 KES = 0.0069 CHF
13 maj 2024	1 CHF = 144.6742 KES	1 KES = 0.0069 CHF
14 maj 2024	1 CHF = 143.2301 KES	1 KES = 0.007 CHF
15 maj 2024	1 CHF = 144.0819 KES	1 KES = 0.0069 CHF
16 maj 2024	1 CHF = 144.5628 KES	1 KES = 0.0069 CHF
17 maj 2024	1 CHF = 143.8601 KES	1 KES = 0.007 CHF
18 maj 2024	1 CHF = 142.8089 KES	1 KES = 0.007 CHF
19 maj 2024	1 CHF = 142.3537 KES	1 KES = 0.007 CHF
20 maj 2024	1 CHF = 144.5316 KES	1 KES = 0.0069 CHF
21 maj 2024	1 CHF = 144.5308 KES	1 KES = 0.0069 CHF
22 maj 2024	1 CHF = 144.2735 KES	1 KES = 0.0069 CHF
23 maj 2024	1 CHF = 145.1275 KES	1 KES = 0.0069 CHF
24 maj 2024	1 CHF = 145.0055 KES	1 KES = 0.0069 CHF
25 maj 2024	1 CHF = 142.2697 KES	1 KES = 0.007 CHF
26 maj 2024	1 CHF = 141.4044 KES	1 KES = 0.0071 CHF
27 maj 2024	1 CHF = 145.3738 KES	1 KES = 0.0069 CHF
28 maj 2024	1 CHF = 145.5508 KES	1 KES = 0.0069 CHF
29 maj 2024	1 CHF = 144.1259 KES	1 KES = 0.0069 CHF
30 maj 2024	1 CHF = 143.5892 KES	1 KES = 0.007 CHF
31 maj 2024	1 CHF = 144.2561 KES	1 KES = 0.0069 CHF

Jun 2024

Data	CHF-KES	KES-CHF
01 cze 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
02 cze 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
03 cze 2024	1 CHF = 144.8459 KES	1 KES = 0.0069 CHF
04 cze 2024	1 CHF = 146.5197 KES	1 KES = 0.0068 CHF
05 cze 2024	1 CHF = 146.2688 KES	1 KES = 0.0068 CHF
06 cze 2024	1 CHF = 146.1805 KES	1 KES = 0.0068 CHF
07 cze 2024	1 CHF = 145.5012 KES	1 KES = 0.0069 CHF
08 cze 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
09 cze 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
10 cze 2024	1 CHF = 144.4743 KES	1 KES = 0.0069 CHF
11 cze 2024	1 CHF = 144.1149 KES	1 KES = 0.0069 CHF
12 cze 2024	1 CHF = 144.0503 KES	1 KES = 0.0069 CHF
13 cze 2024	1 CHF = 143.8609 KES	1 KES = 0.007 CHF
14 cze 2024	1 CHF = 144.6426 KES	1 KES = 0.0069 CHF
15 cze 2024	1 CHF = 145.0049 KES	1 KES = 0.0069 CHF
16 cze 2024	1 CHF = 144.8619 KES	1 KES = 0.0069 CHF
17 cze 2024	1 CHF = 145.0678 KES	1 KES = 0.0069 CHF
18 cze 2024	1 CHF = 144.758 KES	1 KES = 0.0069 CHF
19 cze 2024	1 CHF = 146.4435 KES	1 KES = 0.0068 CHF
20 cze 2024	1 CHF = 144.297 KES	1 KES = 0.0069 CHF
21 cze 2024	1 CHF = 144.0016 KES	1 KES = 0.0069 CHF
22 cze 2024	1 CHF = 144.6022 KES	1 KES = 0.0069 CHF
23 cze 2024	1 CHF = 144.6308 KES	1 KES = 0.0069 CHF
24 cze 2024	1 CHF = 144.9626 KES	1 KES = 0.0069 CHF
25 cze 2024	1 CHF = 144.9986 KES	1 KES = 0.0069 CHF
26 cze 2024	1 CHF = 144.1615 KES	1 KES = 0.0069 CHF
27 cze 2024	1 CHF = 144.1191 KES	1 KES = 0.0069 CHF
28 cze 2024	1 CHF = 143.7395 KES	1 KES = 0.007 CHF
29 cze 2024	1 CHF = 143.0974 KES	1 KES = 0.007 CHF
30 cze 2024	1 CHF = 143.2818 KES	1 KES = 0.007 CHF

Jul 2024

Data	CHF-KES	KES-CHF
01 lip 2024	1 CHF = 143.3495 KES	1 KES = 0.007 CHF
02 lip 2024	1 CHF = 142.1614 KES	1 KES = 0.007 CHF
03 lip 2024	1 CHF = 142.2667 KES	1 KES = 0.007 CHF
04 lip 2024	1 CHF = 142.8365 KES	1 KES = 0.007 CHF
05 lip 2024	1 CHF = 141.8298 KES	1 KES = 0.0071 CHF
06 lip 2024	1 CHF = 141.9381 KES	1 KES = 0.007 CHF
07 lip 2024	1 CHF = 141.7886 KES	1 KES = 0.0071 CHF
08 lip 2024	1 CHF = 143.3792 KES	1 KES = 0.007 CHF
09 lip 2024	1 CHF = 143.0912 KES	1 KES = 0.007 CHF
10 lip 2024	1 CHF = 143.6049 KES	1 KES = 0.007 CHF
11 lip 2024	1 CHF = 144.4477 KES	1 KES = 0.0069 CHF
12 lip 2024	1 CHF = 144.6432 KES	1 KES = 0.0069 CHF
13 lip 2024	1 CHF = 144.0998 KES	1 KES = 0.0069 CHF
14 lip 2024	1 CHF = 138.9792 KES	1 KES = 0.0072 CHF
15 lip 2024	1 CHF = 143.3808 KES	1 KES = 0.007 CHF
16 lip 2024	1 CHF = 145.182 KES	1 KES = 0.0069 CHF
17 lip 2024	1 CHF = 146.7568 KES	1 KES = 0.0068 CHF
18 lip 2024	1 CHF = 147.5655 KES	1 KES = 0.0068 CHF
19 lip 2024	1 CHF = 145.2733 KES	1 KES = 0.0069 CHF
20 lip 2024	1 CHF = 144.4733 KES	1 KES = 0.0069 CHF
21 lip 2024	1 CHF = 144.479 KES	1 KES = 0.0069 CHF
22 lip 2024	1 CHF = 147.9784 KES	1 KES = 0.0068 CHF
23 lip 2024	1 CHF = 148.6249 KES	1 KES = 0.0067 CHF
24 lip 2024	1 CHF = 149.6326 KES	1 KES = 0.0067 CHF
25 lip 2024	1 CHF = 151.4114 KES	1 KES = 0.0066 CHF
26 lip 2024	1 CHF = 147.7052 KES	1 KES = 0.0068 CHF
27 lip 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
28 lip 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
29 lip 2024	1 CHF = 146.9968 KES	1 KES = 0.0068 CHF
30 lip 2024	1 CHF = 146.7078 KES	1 KES = 0.0068 CHF
31 lip 2024	1 CHF = 146.6224 KES	1 KES = 0.0068 CHF

Aug 2024

Data	CHF-KES	KES-CHF
01 sie 2024	1 CHF = 147.903 KES	1 KES = 0.0068 CHF
02 sie 2024	1 CHF = 149.284 KES	1 KES = 0.0067 CHF
03 sie 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
04 sie 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
05 sie 2024	1 CHF = 153.373 KES	1 KES = 0.0065 CHF
06 sie 2024	1 CHF = 151.9147 KES	1 KES = 0.0066 CHF
07 sie 2024	1 CHF = 149.8122 KES	1 KES = 0.0067 CHF
08 sie 2024	1 CHF = 150.86 KES	1 KES = 0.0066 CHF
09 sie 2024	1 CHF = 150.0351 KES	1 KES = 0.0067 CHF
10 sie 2024	1 CHF = 148.5826 KES	1 KES = 0.0067 CHF
11 sie 2024	1 CHF = 148.8803 KES	1 KES = 0.0067 CHF
12 sie 2024	1 CHF = 148.5249 KES	1 KES = 0.0067 CHF
13 sie 2024	1 CHF = 149.7762 KES	1 KES = 0.0067 CHF
14 sie 2024	1 CHF = 149.3759 KES	1 KES = 0.0067 CHF
15 sie 2024	1 CHF = 150.2782 KES	1 KES = 0.0067 CHF
16 sie 2024	1 CHF = 148.6692 KES	1 KES = 0.0067 CHF
17 sie 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
18 sie 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
19 sie 2024	1 CHF = 148.8599 KES	1 KES = 0.0067 CHF
20 sie 2024	1 CHF = 150.0494 KES	1 KES = 0.0067 CHF
21 sie 2024	1 CHF = 151.0559 KES	1 KES = 0.0066 CHF
22 sie 2024	1 CHF = 151.5151 KES	1 KES = 0.0066 CHF
23 sie 2024	1 CHF = 151.468 KES	1 KES = 0.0066 CHF
24 sie 2024	1 CHF = 150.9101 KES	1 KES = 0.0066 CHF
25 sie 2024	1 CHF = 150.973 KES	1 KES = 0.0066 CHF
26 sie 2024	1 CHF = 152.0888 KES	1 KES = 0.0066 CHF
27 sie 2024	1 CHF = 152.5031 KES	1 KES = 0.0066 CHF
28 sie 2024	1 CHF = 152.5422 KES	1 KES = 0.0066 CHF
29 sie 2024	1 CHF = 152.5175 KES	1 KES = 0.0066 CHF
30 sie 2024	1 CHF = 151.7423 KES	1 KES = 0.0066 CHF
31 sie 2024	1 CHF = 151.7584 KES	1 KES = 0.0066 CHF

Sep 2024

Data	CHF-KES	KES-CHF
01 wrz 2024	1 CHF = 151.9772 KES	1 KES = 0.0066 CHF
02 wrz 2024	1 CHF = 151.2349 KES	1 KES = 0.0066 CHF
03 wrz 2024	1 CHF = 151.0127 KES	1 KES = 0.0066 CHF
04 wrz 2024	1 CHF = 151.5838 KES	1 KES = 0.0066 CHF
05 wrz 2024	1 CHF = 152.0599 KES	1 KES = 0.0066 CHF
06 wrz 2024	1 CHF = 152.6622 KES	1 KES = 0.0066 CHF
07 wrz 2024	1 CHF = 152.926 KES	1 KES = 0.0065 CHF
08 wrz 2024	1 CHF = 152.9201 KES	1 KES = 0.0065 CHF
09 wrz 2024	1 CHF = 151.635 KES	1 KES = 0.0066 CHF
10 wrz 2024	1 CHF = 152.2364 KES	1 KES = 0.0066 CHF
11 wrz 2024	1 CHF = 152.1919 KES	1 KES = 0.0066 CHF
12 wrz 2024	1 CHF = 150.7254 KES	1 KES = 0.0066 CHF
13 wrz 2024	1 CHF = 152.3435 KES	1 KES = 0.0066 CHF
14 wrz 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
15 wrz 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
16 wrz 2024	1 CHF = 152.8431 KES	1 KES = 0.0065 CHF
17 wrz 2024	1 CHF = 152.7885 KES	1 KES = 0.0065 CHF
18 wrz 2024	1 CHF = 152.909 KES	1 KES = 0.0065 CHF
19 wrz 2024	1 CHF = 152.3382 KES	1 KES = 0.0066 CHF
20 wrz 2024	1 CHF = 151.8771 KES	1 KES = 0.0066 CHF
21 wrz 2024	1 CHF = 151.4651 KES	1 KES = 0.0066 CHF
22 wrz 2024	1 CHF = 151.5276 KES	1 KES = 0.0066 CHF
23 wrz 2024	1 CHF = 151.6126 KES	1 KES = 0.0066 CHF
24 wrz 2024	1 CHF = 151.9251 KES	1 KES = 0.0066 CHF
25 wrz 2024	1 CHF = 152.1322 KES	1 KES = 0.0066 CHF
26 wrz 2024	1 CHF = 152.2392 KES	1 KES = 0.0066 CHF
27 wrz 2024	1 CHF = 152.6434 KES	1 KES = 0.0066 CHF
28 wrz 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
29 wrz 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
30 wrz 2024	1 CHF = 152.9353 KES	1 KES = 0.0065 CHF

Oct 2024

Data	CHF-KES	KES-CHF
01 paź 2024	1 CHF = 152.0509 KES	1 KES = 0.0066 CHF
02 paź 2024	1 CHF = 152.0406 KES	1 KES = 0.0066 CHF
03 paź 2024	1 CHF = 151.7564 KES	1 KES = 0.0066 CHF
04 paź 2024	1 CHF = 151.3486 KES	1 KES = 0.0066 CHF
05 paź 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
06 paź 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
07 paź 2024	1 CHF = 150.8447 KES	1 KES = 0.0066 CHF
08 paź 2024	1 CHF = 150.5682 KES	1 KES = 0.0066 CHF
09 paź 2024	1 CHF = 150.4304 KES	1 KES = 0.0066 CHF
10 paź 2024	1 CHF = 150.2348 KES	1 KES = 0.0067 CHF
11 paź 2024	1 CHF = 150.57 KES	1 KES = 0.0066 CHF
12 paź 2024	1 CHF = 150.2857 KES	1 KES = 0.0067 CHF
13 paź 2024	1 CHF = 150.4869 KES	1 KES = 0.0066 CHF
14 paź 2024	1 CHF = 149.6086 KES	1 KES = 0.0067 CHF
15 paź 2024	1 CHF = 149.6618 KES	1 KES = 0.0067 CHF
16 paź 2024	1 CHF = 149.8699 KES	1 KES = 0.0067 CHF
17 paź 2024	1 CHF = 149.9506 KES	1 KES = 0.0067 CHF
18 paź 2024	1 CHF = 149.4095 KES	1 KES = 0.0067 CHF
19 paź 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
20 paź 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
21 paź 2024	1 CHF = 149.2748 KES	1 KES = 0.0067 CHF
22 paź 2024	1 CHF = 149.0837 KES	1 KES = 0.0067 CHF
23 paź 2024	1 CHF = 148.6223 KES	1 KES = 0.0067 CHF
24 paź 2024	1 CHF = 149.0577 KES	1 KES = 0.0067 CHF
25 paź 2024	1 CHF = 148.8027 KES	1 KES = 0.0067 CHF
26 paź 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
27 paź 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
28 paź 2024	1 CHF = 148.891 KES	1 KES = 0.0067 CHF
29 paź 2024	1 CHF = 148.3463 KES	1 KES = 0.0067 CHF
30 paź 2024	1 CHF = 148.6343 KES	1 KES = 0.0067 CHF
31 paź 2024	1 CHF = 148.9899 KES	1 KES = 0.0067 CHF

Nov 2024

Data	CHF-KES	KES-CHF
01 lis 2024	1 CHF = 148.8667 KES	1 KES = 0.0067 CHF
02 lis 2024	1 CHF = 149.3318 KES	1 KES = 0.0067 CHF
03 lis 2024	1 CHF = 149.0741 KES	1 KES = 0.0067 CHF
04 lis 2024	1 CHF = 149.5881 KES	1 KES = 0.0067 CHF
05 lis 2024	1 CHF = 149.5062 KES	1 KES = 0.0067 CHF
06 lis 2024	1 CHF = 147.2649 KES	1 KES = 0.0068 CHF
07 lis 2024	1 CHF = 147.5289 KES	1 KES = 0.0068 CHF
08 lis 2024	1 CHF = 147.9882 KES	1 KES = 0.0068 CHF
09 lis 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
10 lis 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
11 lis 2024	1 CHF = 146.6557 KES	1 KES = 0.0068 CHF
12 lis 2024	1 CHF = 146.7138 KES	1 KES = 0.0068 CHF
13 lis 2024	1 CHF = 146.5432 KES	1 KES = 0.0068 CHF
14 lis 2024	1 CHF = 145.3119 KES	1 KES = 0.0069 CHF
15 lis 2024	1 CHF = 146.1128 KES	1 KES = 0.0068 CHF
16 lis 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
17 lis 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
18 lis 2024	1 CHF = 145.9441 KES	1 KES = 0.0069 CHF
19 lis 2024	1 CHF = 146.723 KES	1 KES = 0.0068 CHF
20 lis 2024	1 CHF = 146.4248 KES	1 KES = 0.0068 CHF
21 lis 2024	1 CHF = 146.7849 KES	1 KES = 0.0068 CHF
22 lis 2024	1 CHF = 145.1575 KES	1 KES = 0.0069 CHF
23 lis 2024	1 CHF = 144.8878 KES	1 KES = 0.0069 CHF

Informacje nt. kursów wymiany CHF-KES oraz KES-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości