> Kursy wymiany CHF-SLL oraz SLL-CHF – 2024

Kursy wymiany CHF-SLL oraz SLL-CHF – 2024

Kursy wymiany CHF-SLL oraz SLL-CHF

Sprawdź poniżej kurs wymiany CHF-SLL oraz SLL-CHF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CHF = 23812,0941 SLL

1 SLL = 0 CHF

1 rok 2 lata 3 lata

CHF na SLLSLL na CHF

Jan 2024

Data	CHF-SLL	SLL-CHF
01 sty 2024	1 CHF = 23464.4001 SLL	1 SLL = 0 CHF
02 sty 2024	1 CHF = 23250.7599 SLL	1 SLL = 0 CHF
03 sty 2024	1 CHF = 23137.3496 SLL	1 SLL = 0 CHF
04 sty 2024	1 CHF = 23222.0344 SLL	1 SLL = 0 CHF
05 sty 2024	1 CHF = 23148.2271 SLL	1 SLL = 0 CHF
06 sty 2024	1 CHF = 23242.2903 SLL	1 SLL = 0 CHF
07 sty 2024	1 CHF = 23242.2903 SLL	1 SLL = 0 CHF
08 sty 2024	1 CHF = 23229.0148 SLL	1 SLL = 0 CHF
09 sty 2024	1 CHF = 23221.7336 SLL	1 SLL = 0 CHF
10 sty 2024	1 CHF = 23169.7836 SLL	1 SLL = 0 CHF
11 sty 2024	1 CHF = 23238.158 SLL	1 SLL = 0 CHF
12 sty 2024	1 CHF = 23115.7069 SLL	1 SLL = 0 CHF
13 sty 2024	1 CHF = 23162.809 SLL	1 SLL = 0 CHF
14 sty 2024	1 CHF = 23162.809 SLL	1 SLL = 0 CHF
15 sty 2024	1 CHF = 23121.1188 SLL	1 SLL = 0 CHF
16 sty 2024	1 CHF = 22947.3694 SLL	1 SLL = 0 CHF
17 sty 2024	1 CHF = 22840.3818 SLL	1 SLL = 0 CHF
18 sty 2024	1 CHF = 22762.4924 SLL	1 SLL = 0 CHF
19 sty 2024	1 CHF = 22733.9447 SLL	1 SLL = 0 CHF
20 sty 2024	1 CHF = 22745.3454 SLL	1 SLL = 0 CHF
21 sty 2024	1 CHF = 22745.3454 SLL	1 SLL = 0 CHF
22 sty 2024	1 CHF = 22733.2948 SLL	1 SLL = 0 CHF
23 sty 2024	1 CHF = 22725.8395 SLL	1 SLL = 0 CHF
24 sty 2024	1 CHF = 22883.0392 SLL	1 SLL = 0 CHF
25 sty 2024	1 CHF = 22834.8676 SLL	1 SLL = 0 CHF
26 sty 2024	1 CHF = 22854.9528 SLL	1 SLL = 0 CHF
27 sty 2024	1 CHF = 22870.4225 SLL	1 SLL = 0 CHF
28 sty 2024	1 CHF = 22870.4225 SLL	1 SLL = 0 CHF
29 sty 2024	1 CHF = 22882.1105 SLL	1 SLL = 0 CHF
30 sty 2024	1 CHF = 22866.592 SLL	1 SLL = 0 CHF
31 sty 2024	1 CHF = 22896.1656 SLL	1 SLL = 0 CHF

Feb 2024

Data	CHF-SLL	SLL-CHF
01 lut 2024	1 CHF = 22885.5553 SLL	1 SLL = 0 CHF
02 lut 2024	1 CHF = 23084.9678 SLL	1 SLL = 0 CHF
03 lut 2024	1 CHF = 22779.2958 SLL	1 SLL = 0 CHF
04 lut 2024	1 CHF = 22779.2958 SLL	1 SLL = 0 CHF
05 lut 2024	1 CHF = 22707.2728 SLL	1 SLL = 0 CHF
06 lut 2024	1 CHF = 22648.6918 SLL	1 SLL = 0 CHF
07 lut 2024	1 CHF = 22659.4585 SLL	1 SLL = 0 CHF
08 lut 2024	1 CHF = 22592.2033 SLL	1 SLL = 0 CHF
09 lut 2024	1 CHF = 22558.1606 SLL	1 SLL = 0 CHF
10 lut 2024	1 CHF = 22572.1981 SLL	1 SLL = 0 CHF
11 lut 2024	1 CHF = 22572.1981 SLL	1 SLL = 0 CHF
12 lut 2024	1 CHF = 22563.5662 SLL	1 SLL = 0 CHF
13 lut 2024	1 CHF = 22480.3474 SLL	1 SLL = 0 CHF
14 lut 2024	1 CHF = 22291.4515 SLL	1 SLL = 0 CHF
15 lut 2024	1 CHF = 22381.3784 SLL	1 SLL = 0 CHF
16 lut 2024	1 CHF = 22408.4319 SLL	1 SLL = 0 CHF
17 lut 2024	1 CHF = 22424.4973 SLL	1 SLL = 0 CHF
18 lut 2024	1 CHF = 22424.4973 SLL	1 SLL = 0 CHF
19 lut 2024	1 CHF = 22427.7679 SLL	1 SLL = 0 CHF
20 lut 2024	1 CHF = 22414.0079 SLL	1 SLL = 0 CHF
21 lut 2024	1 CHF = 22447.7782 SLL	1 SLL = 0 CHF
22 lut 2024	1 CHF = 22463.7364 SLL	1 SLL = 0 CHF
23 lut 2024	1 CHF = 22476.2641 SLL	1 SLL = 0 CHF
24 lut 2024	1 CHF = 22428.1426 SLL	1 SLL = 0 CHF
25 lut 2024	1 CHF = 22428.1426 SLL	1 SLL = 0 CHF
26 lut 2024	1 CHF = 22450.7786 SLL	1 SLL = 0 CHF
27 lut 2024	1 CHF = 22465.519 SLL	1 SLL = 0 CHF
28 lut 2024	1 CHF = 22434.7782 SLL	1 SLL = 0 CHF
29 lut 2024	1 CHF = 22425.7327 SLL	1 SLL = 0 CHF

Mar 2024

Data	CHF-SLL	SLL-CHF
01 mar 2024	1 CHF = 22280.7646 SLL	1 SLL = 0 CHF
02 mar 2024	1 CHF = 22335.2286 SLL	1 SLL = 0 CHF
03 mar 2024	1 CHF = 22335.2286 SLL	1 SLL = 0 CHF
04 mar 2024	1 CHF = 25674.6394 SLL	1 SLL = 0 CHF
05 mar 2024	1 CHF = 25616.1412 SLL	1 SLL = 0 CHF
06 mar 2024	1 CHF = 25658.9241 SLL	1 SLL = 0 CHF
07 mar 2024	1 CHF = 25785.6651 SLL	1 SLL = 0 CHF
08 mar 2024	1 CHF = 25729.5956 SLL	1 SLL = 0 CHF
09 mar 2024	1 CHF = 25629.3789 SLL	1 SLL = 0 CHF
10 mar 2024	1 CHF = 25629.3789 SLL	1 SLL = 0 CHF
11 mar 2024	1 CHF = 25612.2402 SLL	1 SLL = 0 CHF
12 mar 2024	1 CHF = 25664.123 SLL	1 SLL = 0 CHF
13 mar 2024	1 CHF = 25861.4404 SLL	1 SLL = 0 CHF
14 mar 2024	1 CHF = 25780.8753 SLL	1 SLL = 0 CHF
15 mar 2024	1 CHF = 25777.9066 SLL	1 SLL = 0 CHF
16 mar 2024	1 CHF = 25612.431 SLL	1 SLL = 0 CHF
17 mar 2024	1 CHF = 25425.864 SLL	1 SLL = 0 CHF
18 mar 2024	1 CHF = 25431.74 SLL	1 SLL = 0 CHF
19 mar 2024	1 CHF = 25456.0939 SLL	1 SLL = 0 CHF
20 mar 2024	1 CHF = 25377.3711 SLL	1 SLL = 0 CHF
21 mar 2024	1 CHF = 25246.6821 SLL	1 SLL = 0 CHF
22 mar 2024	1 CHF = 25194.7972 SLL	1 SLL = 0 CHF
23 mar 2024	1 CHF = 25164.232 SLL	1 SLL = 0 CHF
24 mar 2024	1 CHF = 25240.9532 SLL	1 SLL = 0 CHF
25 mar 2024	1 CHF = 25259.0586 SLL	1 SLL = 0 CHF
26 mar 2024	1 CHF = 25006.7261 SLL	1 SLL = 0 CHF
27 mar 2024	1 CHF = 24918.9766 SLL	1 SLL = 0 CHF
28 mar 2024	1 CHF = 25169.6713 SLL	1 SLL = 0 CHF
29 mar 2024	1 CHF = 25186.1261 SLL	1 SLL = 0 CHF
30 mar 2024	1 CHF = 25198.874 SLL	1 SLL = 0 CHF
31 mar 2024	1 CHF = 25147.3437 SLL	1 SLL = 0 CHF

Apr 2024

Data	CHF-SLL	SLL-CHF
01 kwi 2024	1 CHF = 25147.6084 SLL	1 SLL = 0 CHF
02 kwi 2024	1 CHF = 25146.437 SLL	1 SLL = 0 CHF
03 kwi 2024	1 CHF = 25164.9874 SLL	1 SLL = 0 CHF
04 kwi 2024	1 CHF = 25187.2134 SLL	1 SLL = 0 CHF
05 kwi 2024	1 CHF = 25302.525 SLL	1 SLL = 0 CHF
06 kwi 2024	1 CHF = 25332.8861 SLL	1 SLL = 0 CHF
07 kwi 2024	1 CHF = 25332.8861 SLL	1 SLL = 0 CHF
08 kwi 2024	1 CHF = 25212.1419 SLL	1 SLL = 0 CHF
09 kwi 2024	1 CHF = 25288.3861 SLL	1 SLL = 0 CHF
10 kwi 2024	1 CHF = 25281.9481 SLL	1 SLL = 0 CHF
11 kwi 2024	1 CHF = 25069.4461 SLL	1 SLL = 0 CHF
12 kwi 2024	1 CHF = 25039.6574 SLL	1 SLL = 0 CHF
13 kwi 2024	1 CHF = 22937.9312 SLL	1 SLL = 0 CHF
14 kwi 2024	1 CHF = 22937.9312 SLL	1 SLL = 0 CHF
15 kwi 2024	1 CHF = 22979.3998 SLL	1 SLL = 0 CHF
16 kwi 2024	1 CHF = 22973.1133 SLL	1 SLL = 0 CHF
17 kwi 2024	1 CHF = 23009.9156 SLL	1 SLL = 0 CHF
18 kwi 2024	1 CHF = 23068.3804 SLL	1 SLL = 0 CHF
19 kwi 2024	1 CHF = 23069.5533 SLL	1 SLL = 0 CHF
20 kwi 2024	1 CHF = 23030.703 SLL	1 SLL = 0 CHF
21 kwi 2024	1 CHF = 23030.703 SLL	1 SLL = 0 CHF
22 kwi 2024	1 CHF = 23004.9775 SLL	1 SLL = 0 CHF
23 kwi 2024	1 CHF = 23010.6633 SLL	1 SLL = 0 CHF
24 kwi 2024	1 CHF = 22912.5471 SLL	1 SLL = 0 CHF
25 kwi 2024	1 CHF = 22952.499 SLL	1 SLL = 0 CHF
26 kwi 2024	1 CHF = 22975.9936 SLL	1 SLL = 0 CHF
27 kwi 2024	1 CHF = 23194.9414 SLL	1 SLL = 0 CHF
28 kwi 2024	1 CHF = 23194.9414 SLL	1 SLL = 0 CHF
29 kwi 2024	1 CHF = 22999.4298 SLL	1 SLL = 0 CHF
30 kwi 2024	1 CHF = 22971.9725 SLL	1 SLL = 0 CHF

May 2024

Data	CHF-SLL	SLL-CHF
01 maj 2024	1 CHF = 22787.6217 SLL	1 SLL = 0 CHF
02 maj 2024	1 CHF = 22997.8658 SLL	1 SLL = 0 CHF
03 maj 2024	1 CHF = 23116.9698 SLL	1 SLL = 0 CHF
04 maj 2024	1 CHF = 23170.5894 SLL	1 SLL = 0 CHF
05 maj 2024	1 CHF = 23170.5894 SLL	1 SLL = 0 CHF
06 maj 2024	1 CHF = 23165.8694 SLL	1 SLL = 0 CHF
07 maj 2024	1 CHF = 23111.9242 SLL	1 SLL = 0 CHF
08 maj 2024	1 CHF = 23064.7032 SLL	1 SLL = 0 CHF
09 maj 2024	1 CHF = 23057.3534 SLL	1 SLL = 0 CHF
10 maj 2024	1 CHF = 23117.9713 SLL	1 SLL = 0 CHF
11 maj 2024	1 CHF = 23132.3865 SLL	1 SLL = 0 CHF
12 maj 2024	1 CHF = 23040.9619 SLL	1 SLL = 0 CHF
13 maj 2024	1 CHF = 23140.5427 SLL	1 SLL = 0 CHF
14 maj 2024	1 CHF = 23103.583 SLL	1 SLL = 0 CHF
15 maj 2024	1 CHF = 23175.0575 SLL	1 SLL = 0 CHF
16 maj 2024	1 CHF = 23207.916 SLL	1 SLL = 0 CHF
17 maj 2024	1 CHF = 23073.8794 SLL	1 SLL = 0 CHF
18 maj 2024	1 CHF = 23068.4441 SLL	1 SLL = 0 CHF
19 maj 2024	1 CHF = 22994.9069 SLL	1 SLL = 0 CHF
20 maj 2024	1 CHF = 23048.434 SLL	1 SLL = 0 CHF
21 maj 2024	1 CHF = 23047.9772 SLL	1 SLL = 0 CHF
22 maj 2024	1 CHF = 22919.2304 SLL	1 SLL = 0 CHF
23 maj 2024	1 CHF = 22970.4482 SLL	1 SLL = 0 CHF
24 maj 2024	1 CHF = 22905.4584 SLL	1 SLL = 0 CHF
25 maj 2024	1 CHF = 22887.9052 SLL	1 SLL = 0 CHF
26 maj 2024	1 CHF = 22748.6908 SLL	1 SLL = 0 CHF
27 maj 2024	1 CHF = 22920.4959 SLL	1 SLL = 0 CHF
28 maj 2024	1 CHF = 23035.677 SLL	1 SLL = 0 CHF
29 maj 2024	1 CHF = 22982.9065 SLL	1 SLL = 0 CHF
30 maj 2024	1 CHF = 23117.0503 SLL	1 SLL = 0 CHF
31 maj 2024	1 CHF = 23178.422 SLL	1 SLL = 0 CHF

Jun 2024

Data	CHF-SLL	SLL-CHF
01 cze 2024	1 CHF = 23229.1286 SLL	1 SLL = 0 CHF
02 cze 2024	1 CHF = 23229.1286 SLL	1 SLL = 0 CHF
03 cze 2024	1 CHF = 23260.5381 SLL	1 SLL = 0 CHF
04 cze 2024	1 CHF = 23500.4646 SLL	1 SLL = 0 CHF
05 cze 2024	1 CHF = 23497.9055 SLL	1 SLL = 0 CHF
06 cze 2024	1 CHF = 23527.0141 SLL	1 SLL = 0 CHF
07 cze 2024	1 CHF = 23560.4227 SLL	1 SLL = 0 CHF
08 cze 2024	1 CHF = 23347.3335 SLL	1 SLL = 0 CHF
09 cze 2024	1 CHF = 23347.3335 SLL	1 SLL = 0 CHF
10 cze 2024	1 CHF = 23412.8673 SLL	1 SLL = 0 CHF
11 cze 2024	1 CHF = 23381.1529 SLL	1 SLL = 0 CHF
12 cze 2024	1 CHF = 23416.007 SLL	1 SLL = 0 CHF
13 cze 2024	1 CHF = 23385.2016 SLL	1 SLL = 0 CHF
14 cze 2024	1 CHF = 23512.2258 SLL	1 SLL = 0 CHF
15 cze 2024	1 CHF = 23534.2784 SLL	1 SLL = 0 CHF
16 cze 2024	1 CHF = 23511.0666 SLL	1 SLL = 0 CHF
17 cze 2024	1 CHF = 23493.9228 SLL	1 SLL = 0 CHF
18 cze 2024	1 CHF = 23621.8889 SLL	1 SLL = 0 CHF
19 cze 2024	1 CHF = 23711.2542 SLL	1 SLL = 0 CHF
20 cze 2024	1 CHF = 23547.9645 SLL	1 SLL = 0 CHF
21 cze 2024	1 CHF = 23498.4129 SLL	1 SLL = 0 CHF
22 cze 2024	1 CHF = 23464.1038 SLL	1 SLL = 0 CHF
23 cze 2024	1 CHF = 23468.7408 SLL	1 SLL = 0 CHF
24 cze 2024	1 CHF = 23471.5487 SLL	1 SLL = 0 CHF
25 cze 2024	1 CHF = 23466.4361 SLL	1 SLL = 0 CHF
26 cze 2024	1 CHF = 23385.1316 SLL	1 SLL = 0 CHF
27 cze 2024	1 CHF = 23354.5999 SLL	1 SLL = 0 CHF
28 cze 2024	1 CHF = 23296.8387 SLL	1 SLL = 0 CHF
29 cze 2024	1 CHF = 23216.0404 SLL	1 SLL = 0 CHF
30 cze 2024	1 CHF = 23222.4681 SLL	1 SLL = 0 CHF

Jul 2024

Data	CHF-SLL	SLL-CHF
01 lip 2024	1 CHF = 23256.9433 SLL	1 SLL = 0 CHF
02 lip 2024	1 CHF = 23198.7957 SLL	1 SLL = 0 CHF
03 lip 2024	1 CHF = 23216.2489 SLL	1 SLL = 0 CHF
04 lip 2024	1 CHF = 23308.7781 SLL	1 SLL = 0 CHF
05 lip 2024	1 CHF = 23322.6449 SLL	1 SLL = 0 CHF
06 lip 2024	1 CHF = 23403.1872 SLL	1 SLL = 0 CHF
07 lip 2024	1 CHF = 23378.5225 SLL	1 SLL = 0 CHF
08 lip 2024	1 CHF = 23398.256 SLL	1 SLL = 0 CHF
09 lip 2024	1 CHF = 23351.4771 SLL	1 SLL = 0 CHF
10 lip 2024	1 CHF = 23343.5565 SLL	1 SLL = 0 CHF
11 lip 2024	1 CHF = 23352.1368 SLL	1 SLL = 0 CHF
12 lip 2024	1 CHF = 23432.3572 SLL	1 SLL = 0 CHF
13 lip 2024	1 CHF = 23423.9802 SLL	1 SLL = 0 CHF
14 lip 2024	1 CHF = 22923.1586 SLL	1 SLL = 0 CHF
15 lip 2024	1 CHF = 23445.3611 SLL	1 SLL = 0 CHF
16 lip 2024	1 CHF = 23418.357 SLL	1 SLL = 0 CHF
17 lip 2024	1 CHF = 23672.4275 SLL	1 SLL = 0 CHF
18 lip 2024	1 CHF = 23712.98 SLL	1 SLL = 0 CHF
19 lip 2024	1 CHF = 23574.5652 SLL	1 SLL = 0 CHF
20 lip 2024	1 CHF = 23592.2845 SLL	1 SLL = 0 CHF
21 lip 2024	1 CHF = 23593.2105 SLL	1 SLL = 0 CHF
22 lip 2024	1 CHF = 23597.032 SLL	1 SLL = 0 CHF
23 lip 2024	1 CHF = 23521.0964 SLL	1 SLL = 0 CHF
24 lip 2024	1 CHF = 23681.1062 SLL	1 SLL = 0 CHF
25 lip 2024	1 CHF = 23872.3498 SLL	1 SLL = 0 CHF
26 lip 2024	1 CHF = 23735.9317 SLL	1 SLL = 0 CHF
27 lip 2024	1 CHF = 23707.106 SLL	1 SLL = 0 CHF
28 lip 2024	1 CHF = 23707.106 SLL	1 SLL = 0 CHF
29 lip 2024	1 CHF = 23683.7926 SLL	1 SLL = 0 CHF
30 lip 2024	1 CHF = 23660.925 SLL	1 SLL = 0 CHF
31 lip 2024	1 CHF = 23834.1229 SLL	1 SLL = 0 CHF

Aug 2024

Data	CHF-SLL	SLL-CHF
01 sie 2024	1 CHF = 23914.3178 SLL	1 SLL = 0 CHF
02 sie 2024	1 CHF = 24087.5018 SLL	1 SLL = 0 CHF
03 sie 2024	1 CHF = 24437.7092 SLL	1 SLL = 0 CHF
04 sie 2024	1 CHF = 24437.7092 SLL	1 SLL = 0 CHF
05 sie 2024	1 CHF = 24722.4701 SLL	1 SLL = 0 CHF
06 sie 2024	1 CHF = 24547.8444 SLL	1 SLL = 0 CHF
07 sie 2024	1 CHF = 24352.5747 SLL	1 SLL = 0 CHF
08 sie 2024	1 CHF = 24475.493 SLL	1 SLL = 0 CHF
09 sie 2024	1 CHF = 24264.7244 SLL	1 SLL = 0 CHF
10 sie 2024	1 CHF = 24152.6714 SLL	1 SLL = 0 CHF
11 sie 2024	1 CHF = 24201.0588 SLL	1 SLL = 0 CHF
12 sie 2024	1 CHF = 24143.4118 SLL	1 SLL = 0 CHF
13 sie 2024	1 CHF = 24166.5403 SLL	1 SLL = 0 CHF
14 sie 2024	1 CHF = 24281.6116 SLL	1 SLL = 0 CHF
15 sie 2024	1 CHF = 24197.5289 SLL	1 SLL = 0 CHF
16 sie 2024	1 CHF = 24162.9622 SLL	1 SLL = 0 CHF
17 sie 2024	1 CHF = 24212.1589 SLL	1 SLL = 0 CHF
18 sie 2024	1 CHF = 24212.1589 SLL	1 SLL = 0 CHF
19 sie 2024	1 CHF = 24244.8259 SLL	1 SLL = 0 CHF
20 sie 2024	1 CHF = 24393.0387 SLL	1 SLL = 0 CHF
21 sie 2024	1 CHF = 24536.0267 SLL	1 SLL = 0 CHF
22 sie 2024	1 CHF = 24601.8011 SLL	1 SLL = 0 CHF
23 sie 2024	1 CHF = 24614.0617 SLL	1 SLL = 0 CHF
24 sie 2024	1 CHF = 24727.6477 SLL	1 SLL = 0 CHF
25 sie 2024	1 CHF = 24737.9549 SLL	1 SLL = 0 CHF
26 sie 2024	1 CHF = 24745.5912 SLL	1 SLL = 0 CHF
27 sie 2024	1 CHF = 24791.8802 SLL	1 SLL = 0 CHF
28 sie 2024	1 CHF = 24850.3428 SLL	1 SLL = 0 CHF
29 sie 2024	1 CHF = 24836.5812 SLL	1 SLL = 0 CHF
30 sie 2024	1 CHF = 24691.1589 SLL	1 SLL = 0 CHF
31 sie 2024	1 CHF = 24668.8663 SLL	1 SLL = 0 CHF

Sep 2024

Data	CHF-SLL	SLL-CHF
01 wrz 2024	1 CHF = 24669.7847 SLL	1 SLL = 0 CHF
02 wrz 2024	1 CHF = 24632.345 SLL	1 SLL = 0 CHF
03 wrz 2024	1 CHF = 24599.2129 SLL	1 SLL = 0 CHF
04 wrz 2024	1 CHF = 24657.7644 SLL	1 SLL = 0 CHF
05 wrz 2024	1 CHF = 24775.7625 SLL	1 SLL = 0 CHF
06 wrz 2024	1 CHF = 24862.1295 SLL	1 SLL = 0 CHF
07 wrz 2024	1 CHF = 24877.6845 SLL	1 SLL = 0 CHF
08 wrz 2024	1 CHF = 24876.7267 SLL	1 SLL = 0 CHF
09 wrz 2024	1 CHF = 24700.4837 SLL	1 SLL = 0 CHF
10 wrz 2024	1 CHF = 24742.8131 SLL	1 SLL = 0 CHF
11 wrz 2024	1 CHF = 24741.2901 SLL	1 SLL = 0 CHF
12 wrz 2024	1 CHF = 24533.2893 SLL	1 SLL = 0 CHF
13 wrz 2024	1 CHF = 24762.2127 SLL	1 SLL = 0 CHF
14 wrz 2024	1 CHF = 24694.2956 SLL	1 SLL = 0 CHF
15 wrz 2024	1 CHF = 24694.2956 SLL	1 SLL = 0 CHF
16 wrz 2024	1 CHF = 24839.4144 SLL	1 SLL = 0 CHF
17 wrz 2024	1 CHF = 24830.6607 SLL	1 SLL = 0 CHF
18 wrz 2024	1 CHF = 24848.3347 SLL	1 SLL = 0 CHF
19 wrz 2024	1 CHF = 24726.8619 SLL	1 SLL = 0 CHF
20 wrz 2024	1 CHF = 24684.3787 SLL	1 SLL = 0 CHF
21 wrz 2024	1 CHF = 24660.0876 SLL	1 SLL = 0 CHF
22 wrz 2024	1 CHF = 24670.2652 SLL	1 SLL = 0 CHF
23 wrz 2024	1 CHF = 24662.4534 SLL	1 SLL = 0 CHF
24 wrz 2024	1 CHF = 24736.34 SLL	1 SLL = 0 CHF
25 wrz 2024	1 CHF = 24727.824 SLL	1 SLL = 0 CHF
26 wrz 2024	1 CHF = 24770.1064 SLL	1 SLL = 0 CHF
27 wrz 2024	1 CHF = 24839.776 SLL	1 SLL = 0 CHF
28 wrz 2024	1 CHF = 24927.3853 SLL	1 SLL = 0 CHF
29 wrz 2024	1 CHF = 24927.3853 SLL	1 SLL = 0 CHF
30 wrz 2024	1 CHF = 24866.0045 SLL	1 SLL = 0 CHF

Oct 2024

Data	CHF-SLL	SLL-CHF
01 paź 2024	1 CHF = 24738.2303 SLL	1 SLL = 0 CHF
02 paź 2024	1 CHF = 24724.3826 SLL	1 SLL = 0 CHF
03 paź 2024	1 CHF = 24659.1221 SLL	1 SLL = 0 CHF
04 paź 2024	1 CHF = 24610.0486 SLL	1 SLL = 0 CHF
05 paź 2024	1 CHF = 24453.5347 SLL	1 SLL = 0 CHF
06 paź 2024	1 CHF = 24453.5347 SLL	1 SLL = 0 CHF
07 paź 2024	1 CHF = 24533.7752 SLL	1 SLL = 0 CHF
08 paź 2024	1 CHF = 24467.8787 SLL	1 SLL = 0 CHF
09 paź 2024	1 CHF = 24447.3616 SLL	1 SLL = 0 CHF
10 paź 2024	1 CHF = 24411.8047 SLL	1 SLL = 0 CHF
11 paź 2024	1 CHF = 24462.5061 SLL	1 SLL = 0 CHF
12 paź 2024	1 CHF = 24462.2218 SLL	1 SLL = 0 CHF
13 paź 2024	1 CHF = 24462.232 SLL	1 SLL = 0 CHF
14 paź 2024	1 CHF = 24313.8647 SLL	1 SLL = 0 CHF
15 paź 2024	1 CHF = 24324.3093 SLL	1 SLL = 0 CHF
16 paź 2024	1 CHF = 24316.6985 SLL	1 SLL = 0 CHF
17 paź 2024	1 CHF = 24284.728 SLL	1 SLL = 0 CHF
18 paź 2024	1 CHF = 24189.6292 SLL	1 SLL = 0 CHF
19 paź 2024	1 CHF = 24240.2385 SLL	1 SLL = 0 CHF
20 paź 2024	1 CHF = 24240.2385 SLL	1 SLL = 0 CHF
21 paź 2024	1 CHF = 24267.1693 SLL	1 SLL = 0 CHF
22 paź 2024	1 CHF = 24232.3873 SLL	1 SLL = 0 CHF
23 paź 2024	1 CHF = 24164.8185 SLL	1 SLL = 0 CHF
24 paź 2024	1 CHF = 24228.1575 SLL	1 SLL = 0 CHF
25 paź 2024	1 CHF = 24189.1164 SLL	1 SLL = 0 CHF
26 paź 2024	1 CHF = 24190.9789 SLL	1 SLL = 0 CHF
27 paź 2024	1 CHF = 24190.9789 SLL	1 SLL = 0 CHF
28 paź 2024	1 CHF = 24216.0194 SLL	1 SLL = 0 CHF
29 paź 2024	1 CHF = 24110.6371 SLL	1 SLL = 0 CHF
30 paź 2024	1 CHF = 24140.4735 SLL	1 SLL = 0 CHF
31 paź 2024	1 CHF = 24234.0719 SLL	1 SLL = 0 CHF

Nov 2024

Data	CHF-SLL	SLL-CHF
01 lis 2024	1 CHF = 24193.2416 SLL	1 SLL = 0 CHF
02 lis 2024	1 CHF = 24274.4537 SLL	1 SLL = 0 CHF
03 lis 2024	1 CHF = 24262.2443 SLL	1 SLL = 0 CHF
04 lis 2024	1 CHF = 24301.1309 SLL	1 SLL = 0 CHF
05 lis 2024	1 CHF = 24297.2576 SLL	1 SLL = 0 CHF
06 lis 2024	1 CHF = 23940.4379 SLL	1 SLL = 0 CHF
07 lis 2024	1 CHF = 23987.0003 SLL	1 SLL = 0 CHF
08 lis 2024	1 CHF = 24044.9577 SLL	1 SLL = 0 CHF
09 lis 2024	1 CHF = 23941.4349 SLL	1 SLL = 0 CHF
10 lis 2024	1 CHF = 23941.4349 SLL	1 SLL = 0 CHF
11 lis 2024	1 CHF = 23835.7405 SLL	1 SLL = 0 CHF
12 lis 2024	1 CHF = 23804.615 SLL	1 SLL = 0 CHF
14 lis 2024	1 CHF = 23577.1141 SLL	1 SLL = 0 CHF
15 lis 2024	1 CHF = 23650.4065 SLL	1 SLL = 0 CHF
16 lis 2024	1 CHF = 23615.9653 SLL	1 SLL = 0 CHF
17 lis 2024	1 CHF = 23615.9653 SLL	1 SLL = 0 CHF
18 lis 2024	1 CHF = 23625.0188 SLL	1 SLL = 0 CHF
19 lis 2024	1 CHF = 23780.3878 SLL	1 SLL = 0 CHF
20 lis 2024	1 CHF = 23708.2817 SLL	1 SLL = 0 CHF
21 lis 2024	1 CHF = 23746.4287 SLL	1 SLL = 0 CHF
22 lis 2024	1 CHF = 23495.7637 SLL	1 SLL = 0 CHF
23 lis 2024	1 CHF = 23465.9279 SLL	1 SLL = 0 CHF

Informacje nt. kursów wymiany CHF-SLL oraz SLL-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości