> Kursy wymiany CLP-KES oraz KES-CLP – 2024

Kursy wymiany CLP-KES oraz KES-CLP – 2024

Kursy wymiany CLP-KES oraz KES-CLP

Sprawdź poniżej kurs wymiany CLP-KES oraz KES-CLP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CLP = 0,1442 KES

1 KES = 6,937 CLP

1 rok 2 lata 3 lata

CLP na KESKES na CLP

Jan 2024

Data	CLP-KES	KES-CLP
01 sty 2024	1 CLP = 0.1778 KES	1 KES = 5.6233 CLP
02 sty 2024	1 CLP = 0.1794 KES	1 KES = 5.5741 CLP
03 sty 2024	1 CLP = 0.1777 KES	1 KES = 5.6285 CLP
04 sty 2024	1 CLP = 0.1792 KES	1 KES = 5.5789 CLP
05 sty 2024	1 CLP = 0.1754 KES	1 KES = 5.7004 CLP
06 sty 2024	1 CLP = 0.1745 KES	1 KES = 5.7306 CLP
07 sty 2024	1 CLP = 0.1745 KES	1 KES = 5.7306 CLP
08 sty 2024	1 CLP = 0.1752 KES	1 KES = 5.7088 CLP
09 sty 2024	1 CLP = 0.1739 KES	1 KES = 5.7491 CLP
10 sty 2024	1 CLP = 0.1729 KES	1 KES = 5.7851 CLP
11 sty 2024	1 CLP = 0.1741 KES	1 KES = 5.7445 CLP
12 sty 2024	1 CLP = 0.1738 KES	1 KES = 5.7541 CLP
13 sty 2024	1 CLP = 0.1739 KES	1 KES = 5.7494 CLP
14 sty 2024	1 CLP = 0.1739 KES	1 KES = 5.7494 CLP
15 sty 2024	1 CLP = 0.1754 KES	1 KES = 5.7013 CLP
16 sty 2024	1 CLP = 0.175 KES	1 KES = 5.714 CLP
17 sty 2024	1 CLP = 0.1741 KES	1 KES = 5.7428 CLP
18 sty 2024	1 CLP = 0.1759 KES	1 KES = 5.686 CLP
19 sty 2024	1 CLP = 0.1779 KES	1 KES = 5.6212 CLP
20 sty 2024	1 CLP = 0.1749 KES	1 KES = 5.7172 CLP
21 sty 2024	1 CLP = 0.1749 KES	1 KES = 5.7172 CLP
22 sty 2024	1 CLP = 0.1792 KES	1 KES = 5.5792 CLP
23 sty 2024	1 CLP = 0.1792 KES	1 KES = 5.5801 CLP
24 sty 2024	1 CLP = 0.1787 KES	1 KES = 5.5953 CLP
25 sty 2024	1 CLP = 0.1784 KES	1 KES = 5.6053 CLP
26 sty 2024	1 CLP = 0.1783 KES	1 KES = 5.6085 CLP
27 sty 2024	1 CLP = 0.1792 KES	1 KES = 5.581 CLP
28 sty 2024	1 CLP = 0.1792 KES	1 KES = 5.581 CLP
29 sty 2024	1 CLP = 0.1753 KES	1 KES = 5.7037 CLP
30 sty 2024	1 CLP = 0.1738 KES	1 KES = 5.7543 CLP
31 sty 2024	1 CLP = 0.1719 KES	1 KES = 5.8178 CLP

Feb 2024

Data	CLP-KES	KES-CLP
01 lut 2024	1 CLP = 0.1715 KES	1 KES = 5.8298 CLP
02 lut 2024	1 CLP = 0.1721 KES	1 KES = 5.8099 CLP
03 lut 2024	1 CLP = 0.171 KES	1 KES = 5.8489 CLP
04 lut 2024	1 CLP = 0.171 KES	1 KES = 5.8489 CLP
05 lut 2024	1 CLP = 0.1716 KES	1 KES = 5.826 CLP
06 lut 2024	1 CLP = 0.1683 KES	1 KES = 5.9418 CLP
07 lut 2024	1 CLP = 0.1697 KES	1 KES = 5.893 CLP
08 lut 2024	1 CLP = 0.1677 KES	1 KES = 5.9613 CLP
09 lut 2024	1 CLP = 0.1649 KES	1 KES = 6.0631 CLP
10 lut 2024	1 CLP = 0.1674 KES	1 KES = 5.9722 CLP
11 lut 2024	1 CLP = 0.1674 KES	1 KES = 5.9722 CLP
12 lut 2024	1 CLP = 0.164 KES	1 KES = 6.0983 CLP
13 lut 2024	1 CLP = 0.1613 KES	1 KES = 6.201 CLP
14 lut 2024	1 CLP = 0.1559 KES	1 KES = 6.4134 CLP
15 lut 2024	1 CLP = 0.1513 KES	1 KES = 6.6094 CLP
16 lut 2024	1 CLP = 0.1501 KES	1 KES = 6.6615 CLP
17 lut 2024	1 CLP = 0.1493 KES	1 KES = 6.6993 CLP
18 lut 2024	1 CLP = 0.1468 KES	1 KES = 6.8137 CLP
19 lut 2024	1 CLP = 0.1454 KES	1 KES = 6.8755 CLP
20 lut 2024	1 CLP = 0.151 KES	1 KES = 6.6244 CLP
21 lut 2024	1 CLP = 0.1497 KES	1 KES = 6.6802 CLP
22 lut 2024	1 CLP = 0.1512 KES	1 KES = 6.6137 CLP
23 lut 2024	1 CLP = 0.1483 KES	1 KES = 6.7423 CLP
24 lut 2024	1 CLP = 0.1465 KES	1 KES = 6.826 CLP
25 lut 2024	1 CLP = 0.1465 KES	1 KES = 6.826 CLP
26 lut 2024	1 CLP = 0.1475 KES	1 KES = 6.7795 CLP
27 lut 2024	1 CLP = 0.1488 KES	1 KES = 6.7207 CLP
28 lut 2024	1 CLP = 0.1495 KES	1 KES = 6.6897 CLP
29 lut 2024	1 CLP = 0.1502 KES	1 KES = 6.6597 CLP

Mar 2024

Data	CLP-KES	KES-CLP
01 mar 2024	1 CLP = 0.1511 KES	1 KES = 6.6202 CLP
02 mar 2024	1 CLP = 0.1502 KES	1 KES = 6.656 CLP
03 mar 2024	1 CLP = 0.1502 KES	1 KES = 6.656 CLP
04 mar 2024	1 CLP = 0.1488 KES	1 KES = 6.7223 CLP
05 mar 2024	1 CLP = 0.1468 KES	1 KES = 6.8103 CLP
06 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8199 CLP
07 mar 2024	1 CLP = 0.1446 KES	1 KES = 6.9143 CLP
08 mar 2024	1 CLP = 0.1442 KES	1 KES = 6.9357 CLP
09 mar 2024	1 CLP = 0.1493 KES	1 KES = 6.6969 CLP
10 mar 2024	1 CLP = 0.1493 KES	1 KES = 6.6969 CLP
11 mar 2024	1 CLP = 0.144 KES	1 KES = 6.9423 CLP
12 mar 2024	1 CLP = 0.1441 KES	1 KES = 6.9393 CLP
13 mar 2024	1 CLP = 0.1436 KES	1 KES = 6.9618 CLP
14 mar 2024	1 CLP = 0.1421 KES	1 KES = 7.0389 CLP
15 mar 2024	1 CLP = 0.1435 KES	1 KES = 6.9695 CLP
16 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8207 CLP
17 mar 2024	1 CLP = 0.1466 KES	1 KES = 6.8207 CLP
18 mar 2024	1 CLP = 0.1417 KES	1 KES = 7.0548 CLP
19 mar 2024	1 CLP = 0.1391 KES	1 KES = 7.1874 CLP
20 mar 2024	1 CLP = 0.1355 KES	1 KES = 7.3822 CLP
21 mar 2024	1 CLP = 0.1368 KES	1 KES = 7.3089 CLP
22 mar 2024	1 CLP = 0.1353 KES	1 KES = 7.3898 CLP
23 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4068 CLP
24 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4068 CLP
25 mar 2024	1 CLP = 0.1352 KES	1 KES = 7.3957 CLP
26 mar 2024	1 CLP = 0.135 KES	1 KES = 7.4051 CLP
27 mar 2024	1 CLP = 0.1349 KES	1 KES = 7.4123 CLP
28 mar 2024	1 CLP = 0.1342 KES	1 KES = 7.4508 CLP
29 mar 2024	1 CLP = 0.1352 KES	1 KES = 7.3985 CLP
30 mar 2024	1 CLP = 0.1351 KES	1 KES = 7.3998 CLP
31 mar 2024	1 CLP = 0.1351 KES	1 KES = 7.3998 CLP

Apr 2024

Data	CLP-KES	KES-CLP
01 kwi 2024	1 CLP = 0.1358 KES	1 KES = 7.3611 CLP
02 kwi 2024	1 CLP = 0.1335 KES	1 KES = 7.4888 CLP
03 kwi 2024	1 CLP = 0.1347 KES	1 KES = 7.4232 CLP
04 kwi 2024	1 CLP = 0.1366 KES	1 KES = 7.3213 CLP
05 kwi 2024	1 CLP = 0.138 KES	1 KES = 7.2445 CLP
06 kwi 2024	1 CLP = 0.1381 KES	1 KES = 7.2391 CLP
07 kwi 2024	1 CLP = 0.1381 KES	1 KES = 7.2391 CLP
08 kwi 2024	1 CLP = 0.1367 KES	1 KES = 7.3162 CLP
09 kwi 2024	1 CLP = 0.1376 KES	1 KES = 7.2662 CLP
10 kwi 2024	1 CLP = 0.1382 KES	1 KES = 7.2352 CLP
11 kwi 2024	1 CLP = 0.1361 KES	1 KES = 7.3453 CLP
12 kwi 2024	1 CLP = 0.1361 KES	1 KES = 7.3494 CLP
13 kwi 2024	1 CLP = 0.1348 KES	1 KES = 7.4159 CLP
14 kwi 2024	1 CLP = 0.1333 KES	1 KES = 7.5005 CLP
15 kwi 2024	1 CLP = 0.1355 KES	1 KES = 7.3827 CLP
16 kwi 2024	1 CLP = 0.134 KES	1 KES = 7.4617 CLP
17 kwi 2024	1 CLP = 0.1343 KES	1 KES = 7.4466 CLP
18 kwi 2024	1 CLP = 0.1362 KES	1 KES = 7.3431 CLP
19 kwi 2024	1 CLP = 0.1373 KES	1 KES = 7.2852 CLP
20 kwi 2024	1 CLP = 0.1362 KES	1 KES = 7.3413 CLP
21 kwi 2024	1 CLP = 0.1362 KES	1 KES = 7.3413 CLP
22 kwi 2024	1 CLP = 0.1403 KES	1 KES = 7.13 CLP
23 kwi 2024	1 CLP = 0.1413 KES	1 KES = 7.0763 CLP
24 kwi 2024	1 CLP = 0.1412 KES	1 KES = 7.0844 CLP
25 kwi 2024	1 CLP = 0.142 KES	1 KES = 7.0439 CLP
26 kwi 2024	1 CLP = 0.1424 KES	1 KES = 7.0229 CLP
27 kwi 2024	1 CLP = 0.1395 KES	1 KES = 7.1672 CLP
28 kwi 2024	1 CLP = 0.1395 KES	1 KES = 7.1672 CLP
29 kwi 2024	1 CLP = 0.1424 KES	1 KES = 7.0219 CLP
30 kwi 2024	1 CLP = 0.143 KES	1 KES = 6.9908 CLP

May 2024

Data	CLP-KES	KES-CLP
01 maj 2024	1 CLP = 0.138 KES	1 KES = 7.2474 CLP
02 maj 2024	1 CLP = 0.1406 KES	1 KES = 7.114 CLP
03 maj 2024	1 CLP = 0.1425 KES	1 KES = 7.0173 CLP
04 maj 2024	1 CLP = 0.1402 KES	1 KES = 7.1315 CLP
05 maj 2024	1 CLP = 0.1402 KES	1 KES = 7.1315 CLP
06 maj 2024	1 CLP = 0.1431 KES	1 KES = 6.9886 CLP
07 maj 2024	1 CLP = 0.1435 KES	1 KES = 6.9666 CLP
08 maj 2024	1 CLP = 0.1405 KES	1 KES = 7.1167 CLP
09 maj 2024	1 CLP = 0.1397 KES	1 KES = 7.1608 CLP
10 maj 2024	1 CLP = 0.1415 KES	1 KES = 7.0652 CLP
11 maj 2024	1 CLP = 0.141 KES	1 KES = 7.0913 CLP
12 maj 2024	1 CLP = 0.1421 KES	1 KES = 7.0374 CLP
13 maj 2024	1 CLP = 0.1419 KES	1 KES = 7.0473 CLP
14 maj 2024	1 CLP = 0.141 KES	1 KES = 7.0919 CLP
15 maj 2024	1 CLP = 0.1426 KES	1 KES = 7.0133 CLP
16 maj 2024	1 CLP = 0.1446 KES	1 KES = 6.9155 CLP
17 maj 2024	1 CLP = 0.1454 KES	1 KES = 6.8777 CLP
18 maj 2024	1 CLP = 0.1451 KES	1 KES = 6.8906 CLP
19 maj 2024	1 CLP = 0.1451 KES	1 KES = 6.8906 CLP
20 maj 2024	1 CLP = 0.1473 KES	1 KES = 6.787 CLP
21 maj 2024	1 CLP = 0.1478 KES	1 KES = 6.7654 CLP
22 maj 2024	1 CLP = 0.1486 KES	1 KES = 6.731 CLP
23 maj 2024	1 CLP = 0.1458 KES	1 KES = 6.8604 CLP
24 maj 2024	1 CLP = 0.146 KES	1 KES = 6.8509 CLP
25 maj 2024	1 CLP = 0.1434 KES	1 KES = 6.9721 CLP
26 maj 2024	1 CLP = 0.1434 KES	1 KES = 6.9721 CLP
27 maj 2024	1 CLP = 0.1472 KES	1 KES = 6.7936 CLP
28 maj 2024	1 CLP = 0.1473 KES	1 KES = 6.7887 CLP
29 maj 2024	1 CLP = 0.1463 KES	1 KES = 6.8375 CLP
30 maj 2024	1 CLP = 0.1426 KES	1 KES = 7.015 CLP
31 maj 2024	1 CLP = 0.1422 KES	1 KES = 7.0327 CLP

Jun 2024

Data	CLP-KES	KES-CLP
01 cze 2024	1 CLP = 0.1448 KES	1 KES = 6.9041 CLP
02 cze 2024	1 CLP = 0.1448 KES	1 KES = 6.9041 CLP
03 cze 2024	1 CLP = 0.1421 KES	1 KES = 7.0354 CLP
04 cze 2024	1 CLP = 0.1442 KES	1 KES = 6.936 CLP
05 cze 2024	1 CLP = 0.1442 KES	1 KES = 6.9354 CLP
06 cze 2024	1 CLP = 0.1431 KES	1 KES = 6.986 CLP
07 cze 2024	1 CLP = 0.1425 KES	1 KES = 7.0188 CLP
08 cze 2024	1 CLP = 0.1437 KES	1 KES = 6.9574 CLP
09 cze 2024	1 CLP = 0.1437 KES	1 KES = 6.9574 CLP
10 cze 2024	1 CLP = 0.1407 KES	1 KES = 7.108 CLP
11 cze 2024	1 CLP = 0.1398 KES	1 KES = 7.1513 CLP
12 cze 2024	1 CLP = 0.1397 KES	1 KES = 7.1576 CLP
13 cze 2024	1 CLP = 0.1407 KES	1 KES = 7.1059 CLP
14 cze 2024	1 CLP = 0.1404 KES	1 KES = 7.1243 CLP
15 cze 2024	1 CLP = 0.1411 KES	1 KES = 7.0874 CLP
16 cze 2024	1 CLP = 0.1411 KES	1 KES = 7.0874 CLP
17 cze 2024	1 CLP = 0.1396 KES	1 KES = 7.1655 CLP
18 cze 2024	1 CLP = 0.1371 KES	1 KES = 7.2914 CLP
19 cze 2024	1 CLP = 0.1387 KES	1 KES = 7.2107 CLP
20 cze 2024	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
21 cze 2024	1 CLP = 0.1379 KES	1 KES = 7.2534 CLP
22 cze 2024	1 CLP = 0.139 KES	1 KES = 7.1966 CLP
23 cze 2024	1 CLP = 0.139 KES	1 KES = 7.1966 CLP
24 cze 2024	1 CLP = 0.1375 KES	1 KES = 7.2707 CLP
25 cze 2024	1 CLP = 0.1368 KES	1 KES = 7.309 CLP
26 cze 2024	1 CLP = 0.1373 KES	1 KES = 7.2851 CLP
27 cze 2024	1 CLP = 0.136 KES	1 KES = 7.3527 CLP
28 cze 2024	1 CLP = 0.1358 KES	1 KES = 7.3613 CLP
29 cze 2024	1 CLP = 0.1365 KES	1 KES = 7.3273 CLP
30 cze 2024	1 CLP = 0.1355 KES	1 KES = 7.3821 CLP

Jul 2024

Data	CLP-KES	KES-CLP
01 lip 2024	1 CLP = 0.1375 KES	1 KES = 7.2733 CLP
02 lip 2024	1 CLP = 0.1359 KES	1 KES = 7.3605 CLP
03 lip 2024	1 CLP = 0.1361 KES	1 KES = 7.3502 CLP
04 lip 2024	1 CLP = 0.1367 KES	1 KES = 7.3143 CLP
05 lip 2024	1 CLP = 0.1368 KES	1 KES = 7.3077 CLP
06 lip 2024	1 CLP = 0.1364 KES	1 KES = 7.3314 CLP
07 lip 2024	1 CLP = 0.1364 KES	1 KES = 7.3314 CLP
08 lip 2024	1 CLP = 0.1372 KES	1 KES = 7.2902 CLP
09 lip 2024	1 CLP = 0.1366 KES	1 KES = 7.3211 CLP
10 lip 2024	1 CLP = 0.1389 KES	1 KES = 7.2002 CLP
11 lip 2024	1 CLP = 0.1398 KES	1 KES = 7.1536 CLP
12 lip 2024	1 CLP = 0.1418 KES	1 KES = 7.0497 CLP
13 lip 2024	1 CLP = 0.1424 KES	1 KES = 7.0224 CLP
14 lip 2024	1 CLP = 0.1394 KES	1 KES = 7.1717 CLP
15 lip 2024	1 CLP = 0.1417 KES	1 KES = 7.0596 CLP
16 lip 2024	1 CLP = 0.143 KES	1 KES = 6.9945 CLP
17 lip 2024	1 CLP = 0.1427 KES	1 KES = 7.0063 CLP
18 lip 2024	1 CLP = 0.1407 KES	1 KES = 7.1076 CLP
19 lip 2024	1 CLP = 0.1383 KES	1 KES = 7.2305 CLP
20 lip 2024	1 CLP = 0.1364 KES	1 KES = 7.3338 CLP
21 lip 2024	1 CLP = 0.1364 KES	1 KES = 7.3338 CLP
22 lip 2024	1 CLP = 0.1387 KES	1 KES = 7.2112 CLP
23 lip 2024	1 CLP = 0.1404 KES	1 KES = 7.1216 CLP
24 lip 2024	1 CLP = 0.1398 KES	1 KES = 7.1521 CLP
25 lip 2024	1 CLP = 0.1399 KES	1 KES = 7.146 CLP
26 lip 2024	1 CLP = 0.138 KES	1 KES = 7.2468 CLP
27 lip 2024	1 CLP = 0.1368 KES	1 KES = 7.3097 CLP
28 lip 2024	1 CLP = 0.1368 KES	1 KES = 7.3097 CLP
29 lip 2024	1 CLP = 0.1367 KES	1 KES = 7.3169 CLP
30 lip 2024	1 CLP = 0.136 KES	1 KES = 7.3524 CLP
31 lip 2024	1 CLP = 0.1356 KES	1 KES = 7.3723 CLP

Aug 2024

Data	CLP-KES	KES-CLP
01 sie 2024	1 CLP = 0.1377 KES	1 KES = 7.2603 CLP
02 sie 2024	1 CLP = 0.137 KES	1 KES = 7.2994 CLP
03 sie 2024	1 CLP = 0.1365 KES	1 KES = 7.3262 CLP
04 sie 2024	1 CLP = 0.1365 KES	1 KES = 7.3262 CLP
05 sie 2024	1 CLP = 0.1357 KES	1 KES = 7.3707 CLP
06 sie 2024	1 CLP = 0.1362 KES	1 KES = 7.3401 CLP
07 sie 2024	1 CLP = 0.1369 KES	1 KES = 7.3068 CLP
08 sie 2024	1 CLP = 0.1372 KES	1 KES = 7.287 CLP
09 sie 2024	1 CLP = 0.1385 KES	1 KES = 7.2194 CLP
10 sie 2024	1 CLP = 0.1383 KES	1 KES = 7.2311 CLP
11 sie 2024	1 CLP = 0.1379 KES	1 KES = 7.2493 CLP
12 sie 2024	1 CLP = 0.1388 KES	1 KES = 7.2054 CLP
13 sie 2024	1 CLP = 0.1391 KES	1 KES = 7.1871 CLP
14 sie 2024	1 CLP = 0.1385 KES	1 KES = 7.2221 CLP
15 sie 2024	1 CLP = 0.1395 KES	1 KES = 7.1698 CLP
16 sie 2024	1 CLP = 0.1383 KES	1 KES = 7.2302 CLP
17 sie 2024	1 CLP = 0.1383 KES	1 KES = 7.2304 CLP
18 sie 2024	1 CLP = 0.1383 KES	1 KES = 7.2304 CLP
19 sie 2024	1 CLP = 0.1376 KES	1 KES = 7.2696 CLP
20 sie 2024	1 CLP = 0.1399 KES	1 KES = 7.1479 CLP
21 sie 2024	1 CLP = 0.1397 KES	1 KES = 7.1599 CLP
22 sie 2024	1 CLP = 0.1407 KES	1 KES = 7.1095 CLP
23 sie 2024	1 CLP = 0.1406 KES	1 KES = 7.1122 CLP
24 sie 2024	1 CLP = 0.1403 KES	1 KES = 7.1283 CLP
25 sie 2024	1 CLP = 0.1403 KES	1 KES = 7.1283 CLP
26 sie 2024	1 CLP = 0.1416 KES	1 KES = 7.062 CLP
27 sie 2024	1 CLP = 0.1423 KES	1 KES = 7.0258 CLP
28 sie 2024	1 CLP = 0.1415 KES	1 KES = 7.0691 CLP
29 sie 2024	1 CLP = 0.141 KES	1 KES = 7.0939 CLP
30 sie 2024	1 CLP = 0.1411 KES	1 KES = 7.0852 CLP
31 sie 2024	1 CLP = 0.1412 KES	1 KES = 7.0845 CLP

Sep 2024

Data	CLP-KES	KES-CLP
01 wrz 2024	1 CLP = 0.1414 KES	1 KES = 7.0746 CLP
02 wrz 2024	1 CLP = 0.141 KES	1 KES = 7.0926 CLP
03 wrz 2024	1 CLP = 0.1402 KES	1 KES = 7.1341 CLP
04 wrz 2024	1 CLP = 0.1384 KES	1 KES = 7.228 CLP
05 wrz 2024	1 CLP = 0.1366 KES	1 KES = 7.321 CLP
06 wrz 2024	1 CLP = 0.1367 KES	1 KES = 7.3169 CLP
07 wrz 2024	1 CLP = 0.1363 KES	1 KES = 7.3376 CLP
08 wrz 2024	1 CLP = 0.1366 KES	1 KES = 7.3189 CLP
09 wrz 2024	1 CLP = 0.1365 KES	1 KES = 7.3256 CLP
10 wrz 2024	1 CLP = 0.1367 KES	1 KES = 7.3131 CLP
11 wrz 2024	1 CLP = 0.1362 KES	1 KES = 7.3436 CLP
12 wrz 2024	1 CLP = 0.1371 KES	1 KES = 7.2941 CLP
13 wrz 2024	1 CLP = 0.1385 KES	1 KES = 7.2221 CLP
14 wrz 2024	1 CLP = 0.1386 KES	1 KES = 7.214 CLP
15 wrz 2024	1 CLP = 0.1386 KES	1 KES = 7.214 CLP
16 wrz 2024	1 CLP = 0.1391 KES	1 KES = 7.1891 CLP
17 wrz 2024	1 CLP = 0.1395 KES	1 KES = 7.1687 CLP
18 wrz 2024	1 CLP = 0.1385 KES	1 KES = 7.2194 CLP
19 wrz 2024	1 CLP = 0.1387 KES	1 KES = 7.2089 CLP
20 wrz 2024	1 CLP = 0.1386 KES	1 KES = 7.2169 CLP
21 wrz 2024	1 CLP = 0.1384 KES	1 KES = 7.2257 CLP
22 wrz 2024	1 CLP = 0.1387 KES	1 KES = 7.2083 CLP
23 wrz 2024	1 CLP = 0.1388 KES	1 KES = 7.2027 CLP
24 wrz 2024	1 CLP = 0.1402 KES	1 KES = 7.1324 CLP
25 wrz 2024	1 CLP = 0.141 KES	1 KES = 7.0899 CLP
26 wrz 2024	1 CLP = 0.1422 KES	1 KES = 7.0319 CLP
27 wrz 2024	1 CLP = 0.1426 KES	1 KES = 7.0134 CLP
28 wrz 2024	1 CLP = 0.1435 KES	1 KES = 6.9701 CLP
29 wrz 2024	1 CLP = 0.1435 KES	1 KES = 6.9701 CLP
30 wrz 2024	1 CLP = 0.1438 KES	1 KES = 6.9559 CLP

Oct 2024

Data	CLP-KES	KES-CLP
01 paź 2024	1 CLP = 0.1426 KES	1 KES = 7.0103 CLP
02 paź 2024	1 CLP = 0.1428 KES	1 KES = 7.0031 CLP
03 paź 2024	1 CLP = 0.1411 KES	1 KES = 7.0876 CLP
04 paź 2024	1 CLP = 0.14 KES	1 KES = 7.1417 CLP
05 paź 2024	1 CLP = 0.14 KES	1 KES = 7.1416 CLP
06 paź 2024	1 CLP = 0.14 KES	1 KES = 7.1416 CLP
07 paź 2024	1 CLP = 0.1394 KES	1 KES = 7.1744 CLP
08 paź 2024	1 CLP = 0.1387 KES	1 KES = 7.2096 CLP
09 paź 2024	1 CLP = 0.138 KES	1 KES = 7.244 CLP
10 paź 2024	1 CLP = 0.1383 KES	1 KES = 7.23 CLP
11 paź 2024	1 CLP = 0.1391 KES	1 KES = 7.187 CLP
12 paź 2024	1 CLP = 0.1385 KES	1 KES = 7.221 CLP
13 paź 2024	1 CLP = 0.1387 KES	1 KES = 7.2113 CLP
14 paź 2024	1 CLP = 0.1393 KES	1 KES = 7.1807 CLP
15 paź 2024	1 CLP = 0.1391 KES	1 KES = 7.1908 CLP
16 paź 2024	1 CLP = 0.1377 KES	1 KES = 7.2604 CLP
17 paź 2024	1 CLP = 0.1379 KES	1 KES = 7.2535 CLP
18 paź 2024	1 CLP = 0.1371 KES	1 KES = 7.2936 CLP
19 paź 2024	1 CLP = 0.1368 KES	1 KES = 7.3075 CLP
20 paź 2024	1 CLP = 0.1368 KES	1 KES = 7.3075 CLP
21 paź 2024	1 CLP = 0.1354 KES	1 KES = 7.387 CLP
22 paź 2024	1 CLP = 0.1357 KES	1 KES = 7.3675 CLP
23 paź 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
24 paź 2024	1 CLP = 0.1367 KES	1 KES = 7.3133 CLP
25 paź 2024	1 CLP = 0.1362 KES	1 KES = 7.3416 CLP
26 paź 2024	1 CLP = 0.1364 KES	1 KES = 7.3327 CLP
27 paź 2024	1 CLP = 0.1364 KES	1 KES = 7.3327 CLP
28 paź 2024	1 CLP = 0.1361 KES	1 KES = 7.3452 CLP
29 paź 2024	1 CLP = 0.1363 KES	1 KES = 7.3343 CLP
30 paź 2024	1 CLP = 0.1355 KES	1 KES = 7.379 CLP
31 paź 2024	1 CLP = 0.134 KES	1 KES = 7.4604 CLP

Nov 2024

Data	CLP-KES	KES-CLP
01 lis 2024	1 CLP = 0.1342 KES	1 KES = 7.4513 CLP
02 lis 2024	1 CLP = 0.1342 KES	1 KES = 7.4505 CLP
03 lis 2024	1 CLP = 0.1342 KES	1 KES = 7.4531 CLP
04 lis 2024	1 CLP = 0.1347 KES	1 KES = 7.4263 CLP
05 lis 2024	1 CLP = 0.1353 KES	1 KES = 7.3936 CLP
06 lis 2024	1 CLP = 0.1339 KES	1 KES = 7.4668 CLP
07 lis 2024	1 CLP = 0.1345 KES	1 KES = 7.4343 CLP
08 lis 2024	1 CLP = 0.1341 KES	1 KES = 7.4585 CLP
09 lis 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
10 lis 2024	1 CLP = 0.1353 KES	1 KES = 7.3918 CLP
11 lis 2024	1 CLP = 0.1329 KES	1 KES = 7.5242 CLP
12 lis 2024	1 CLP = 0.1318 KES	1 KES = 7.5895 CLP
13 lis 2024	1 CLP = 0.1313 KES	1 KES = 7.6136 CLP
14 lis 2024	1 CLP = 0.1326 KES	1 KES = 7.5406 CLP
15 lis 2024	1 CLP = 0.1332 KES	1 KES = 7.5066 CLP
16 lis 2024	1 CLP = 0.1332 KES	1 KES = 7.5082 CLP
17 lis 2024	1 CLP = 0.1332 KES	1 KES = 7.5082 CLP
18 lis 2024	1 CLP = 0.1322 KES	1 KES = 7.5624 CLP
19 lis 2024	1 CLP = 0.1327 KES	1 KES = 7.5355 CLP
20 lis 2024	1 CLP = 0.1333 KES	1 KES = 7.4999 CLP
21 lis 2024	1 CLP = 0.1331 KES	1 KES = 7.5104 CLP
22 lis 2024	1 CLP = 0.1327 KES	1 KES = 7.5341 CLP
23 lis 2024	1 CLP = 0.1324 KES	1 KES = 7.5534 CLP

Informacje nt. kursów wymiany CLP-KES oraz KES-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości