> Kursy wymiany COP-KES oraz KES-COP – 2024

Kursy wymiany COP-KES oraz KES-COP – 2024

Kursy wymiany COP-KES oraz KES-COP

Sprawdź poniżej kurs wymiany COP-KES oraz KES-COP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 COP = 0,0335 KES

1 KES = 29,8126 COP

1 rok 2 lata 3 lata

COP na KESKES na COP

Jan 2024

Data	COP-KES	KES-COP
01 sty 2024	1 COP = 0.0405 KES	1 KES = 24.6751 COP
02 sty 2024	1 COP = 0.0405 KES	1 KES = 24.6695 COP
03 sty 2024	1 COP = 0.0403 KES	1 KES = 24.8182 COP
04 sty 2024	1 COP = 0.0405 KES	1 KES = 24.6852 COP
05 sty 2024	1 COP = 0.04 KES	1 KES = 24.9928 COP
06 sty 2024	1 COP = 0.0396 KES	1 KES = 25.2385 COP
07 sty 2024	1 COP = 0.0396 KES	1 KES = 25.2385 COP
08 sty 2024	1 COP = 0.0405 KES	1 KES = 24.7215 COP
09 sty 2024	1 COP = 0.0406 KES	1 KES = 24.6128 COP
10 sty 2024	1 COP = 0.04 KES	1 KES = 24.9842 COP
11 sty 2024	1 COP = 0.0405 KES	1 KES = 24.6757 COP
12 sty 2024	1 COP = 0.0406 KES	1 KES = 24.6441 COP
13 sty 2024	1 COP = 0.0404 KES	1 KES = 24.7622 COP
14 sty 2024	1 COP = 0.0404 KES	1 KES = 24.7622 COP
15 sty 2024	1 COP = 0.0408 KES	1 KES = 24.4827 COP
16 sty 2024	1 COP = 0.041 KES	1 KES = 24.4014 COP
17 sty 2024	1 COP = 0.0408 KES	1 KES = 24.5359 COP
18 sty 2024	1 COP = 0.0409 KES	1 KES = 24.4305 COP
19 sty 2024	1 COP = 0.0413 KES	1 KES = 24.2396 COP
20 sty 2024	1 COP = 0.0406 KES	1 KES = 24.6084 COP
21 sty 2024	1 COP = 0.0406 KES	1 KES = 24.6084 COP
22 sty 2024	1 COP = 0.0416 KES	1 KES = 24.0297 COP
23 sty 2024	1 COP = 0.0416 KES	1 KES = 24.0458 COP
24 sty 2024	1 COP = 0.0415 KES	1 KES = 24.1217 COP
25 sty 2024	1 COP = 0.0415 KES	1 KES = 24.0847 COP
26 sty 2024	1 COP = 0.0412 KES	1 KES = 24.2875 COP
27 sty 2024	1 COP = 0.0413 KES	1 KES = 24.2188 COP
28 sty 2024	1 COP = 0.0413 KES	1 KES = 24.2188 COP
29 sty 2024	1 COP = 0.0415 KES	1 KES = 24.1198 COP
30 sty 2024	1 COP = 0.0412 KES	1 KES = 24.2733 COP
31 sty 2024	1 COP = 0.0409 KES	1 KES = 24.4516 COP

Feb 2024

Data	COP-KES	KES-COP
01 lut 2024	1 COP = 0.0411 KES	1 KES = 24.3537 COP
02 lut 2024	1 COP = 0.0412 KES	1 KES = 24.2592 COP
03 lut 2024	1 COP = 0.0408 KES	1 KES = 24.5072 COP
04 lut 2024	1 COP = 0.0408 KES	1 KES = 24.5072 COP
05 lut 2024	1 COP = 0.0416 KES	1 KES = 24.0558 COP
06 lut 2024	1 COP = 0.0404 KES	1 KES = 24.724 COP
07 lut 2024	1 COP = 0.0405 KES	1 KES = 24.6616 COP
08 lut 2024	1 COP = 0.0404 KES	1 KES = 24.7343 COP
09 lut 2024	1 COP = 0.0404 KES	1 KES = 24.7357 COP
10 lut 2024	1 COP = 0.0412 KES	1 KES = 24.2613 COP
11 lut 2024	1 COP = 0.0412 KES	1 KES = 24.2613 COP
12 lut 2024	1 COP = 0.0405 KES	1 KES = 24.7196 COP
13 lut 2024	1 COP = 0.04 KES	1 KES = 24.9986 COP
14 lut 2024	1 COP = 0.0383 KES	1 KES = 26.0817 COP
15 lut 2024	1 COP = 0.0372 KES	1 KES = 26.9076 COP
16 lut 2024	1 COP = 0.0371 KES	1 KES = 26.9399 COP
17 lut 2024	1 COP = 0.0371 KES	1 KES = 26.9743 COP
18 lut 2024	1 COP = 0.0362 KES	1 KES = 27.6277 COP
19 lut 2024	1 COP = 0.0362 KES	1 KES = 27.6293 COP
20 lut 2024	1 COP = 0.0371 KES	1 KES = 26.9523 COP
21 lut 2024	1 COP = 0.0369 KES	1 KES = 27.1204 COP
22 lut 2024	1 COP = 0.0373 KES	1 KES = 26.8314 COP
23 lut 2024	1 COP = 0.037 KES	1 KES = 27.0069 COP
24 lut 2024	1 COP = 0.0365 KES	1 KES = 27.3766 COP
25 lut 2024	1 COP = 0.0365 KES	1 KES = 27.3766 COP
26 lut 2024	1 COP = 0.0367 KES	1 KES = 27.2159 COP
27 lut 2024	1 COP = 0.0371 KES	1 KES = 26.981 COP
28 lut 2024	1 COP = 0.0372 KES	1 KES = 26.8562 COP
29 lut 2024	1 COP = 0.0374 KES	1 KES = 26.7543 COP

Mar 2024

Data	COP-KES	KES-COP
01 mar 2024	1 COP = 0.0372 KES	1 KES = 26.8986 COP
02 mar 2024	1 COP = 0.0368 KES	1 KES = 27.1701 COP
03 mar 2024	1 COP = 0.0368 KES	1 KES = 27.1701 COP
04 mar 2024	1 COP = 0.0365 KES	1 KES = 27.4201 COP
05 mar 2024	1 COP = 0.0362 KES	1 KES = 27.5991 COP
06 mar 2024	1 COP = 0.0363 KES	1 KES = 27.5464 COP
07 mar 2024	1 COP = 0.0363 KES	1 KES = 27.5232 COP
08 mar 2024	1 COP = 0.0358 KES	1 KES = 27.9697 COP
09 mar 2024	1 COP = 0.0369 KES	1 KES = 27.106 COP
10 mar 2024	1 COP = 0.0369 KES	1 KES = 27.106 COP
11 mar 2024	1 COP = 0.0356 KES	1 KES = 28.0866 COP
12 mar 2024	1 COP = 0.0355 KES	1 KES = 28.1603 COP
13 mar 2024	1 COP = 0.0351 KES	1 KES = 28.4769 COP
14 mar 2024	1 COP = 0.0344 KES	1 KES = 29.0467 COP
15 mar 2024	1 COP = 0.0344 KES	1 KES = 29.0398 COP
16 mar 2024	1 COP = 0.0353 KES	1 KES = 28.3136 COP
17 mar 2024	1 COP = 0.0353 KES	1 KES = 28.3136 COP
18 mar 2024	1 COP = 0.0345 KES	1 KES = 28.9942 COP
19 mar 2024	1 COP = 0.0341 KES	1 KES = 29.2975 COP
20 mar 2024	1 COP = 0.0341 KES	1 KES = 29.3033 COP
21 mar 2024	1 COP = 0.0342 KES	1 KES = 29.2219 COP
22 mar 2024	1 COP = 0.0339 KES	1 KES = 29.5288 COP
23 mar 2024	1 COP = 0.034 KES	1 KES = 29.4539 COP
24 mar 2024	1 COP = 0.034 KES	1 KES = 29.4539 COP
25 mar 2024	1 COP = 0.0339 KES	1 KES = 29.4702 COP
26 mar 2024	1 COP = 0.0335 KES	1 KES = 29.8681 COP
27 mar 2024	1 COP = 0.0341 KES	1 KES = 29.2933 COP
28 mar 2024	1 COP = 0.0341 KES	1 KES = 29.3205 COP
29 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1713 COP
30 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1492 COP
31 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1492 COP

Apr 2024

Data	COP-KES	KES-COP
01 kwi 2024	1 COP = 0.0343 KES	1 KES = 29.1483 COP
02 kwi 2024	1 COP = 0.034 KES	1 KES = 29.3841 COP
03 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3066 COP
04 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3358 COP
05 kwi 2024	1 COP = 0.0345 KES	1 KES = 28.9661 COP
06 kwi 2024	1 COP = 0.0344 KES	1 KES = 29.0536 COP
07 kwi 2024	1 COP = 0.0344 KES	1 KES = 29.0536 COP
08 kwi 2024	1 COP = 0.0345 KES	1 KES = 28.9849 COP
09 kwi 2024	1 COP = 0.0344 KES	1 KES = 29.0456 COP
10 kwi 2024	1 COP = 0.0345 KES	1 KES = 28.9697 COP
11 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3133 COP
12 kwi 2024	1 COP = 0.034 KES	1 KES = 29.4307 COP
13 kwi 2024	1 COP = 0.0337 KES	1 KES = 29.6856 COP
14 kwi 2024	1 COP = 0.0333 KES	1 KES = 29.9919 COP
15 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.2906 COP
16 kwi 2024	1 COP = 0.0339 KES	1 KES = 29.5347 COP
17 kwi 2024	1 COP = 0.0335 KES	1 KES = 29.8342 COP
18 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3327 COP
19 kwi 2024	1 COP = 0.0339 KES	1 KES = 29.5369 COP
20 kwi 2024	1 COP = 0.0335 KES	1 KES = 29.8743 COP
21 kwi 2024	1 COP = 0.0335 KES	1 KES = 29.8743 COP
22 kwi 2024	1 COP = 0.0342 KES	1 KES = 29.1986 COP
23 kwi 2024	1 COP = 0.0344 KES	1 KES = 29.0827 COP
24 kwi 2024	1 COP = 0.0346 KES	1 KES = 28.9256 COP
25 kwi 2024	1 COP = 0.0343 KES	1 KES = 29.165 COP
26 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3169 COP
27 kwi 2024	1 COP = 0.0335 KES	1 KES = 29.8537 COP
28 kwi 2024	1 COP = 0.0335 KES	1 KES = 29.8537 COP
29 kwi 2024	1 COP = 0.0341 KES	1 KES = 29.3354 COP
30 kwi 2024	1 COP = 0.0349 KES	1 KES = 28.637 COP

May 2024

Data	COP-KES	KES-COP
01 maj 2024	1 COP = 0.0338 KES	1 KES = 29.5566 COP
02 maj 2024	1 COP = 0.0345 KES	1 KES = 28.9926 COP
03 maj 2024	1 COP = 0.0345 KES	1 KES = 29.0138 COP
04 maj 2024	1 COP = 0.034 KES	1 KES = 29.3959 COP
05 maj 2024	1 COP = 0.034 KES	1 KES = 29.3959 COP
06 maj 2024	1 COP = 0.0343 KES	1 KES = 29.114 COP
07 maj 2024	1 COP = 0.0343 KES	1 KES = 29.1776 COP
08 maj 2024	1 COP = 0.0338 KES	1 KES = 29.5534 COP
09 maj 2024	1 COP = 0.0336 KES	1 KES = 29.7562 COP
10 maj 2024	1 COP = 0.0337 KES	1 KES = 29.6722 COP
11 maj 2024	1 COP = 0.0338 KES	1 KES = 29.5953 COP
12 maj 2024	1 COP = 0.0338 KES	1 KES = 29.583 COP
13 maj 2024	1 COP = 0.0337 KES	1 KES = 29.6528 COP
14 maj 2024	1 COP = 0.0335 KES	1 KES = 29.8746 COP
15 maj 2024	1 COP = 0.0338 KES	1 KES = 29.5582 COP
16 maj 2024	1 COP = 0.0342 KES	1 KES = 29.2813 COP
17 maj 2024	1 COP = 0.0342 KES	1 KES = 29.2805 COP
18 maj 2024	1 COP = 0.0341 KES	1 KES = 29.3276 COP
19 maj 2024	1 COP = 0.0341 KES	1 KES = 29.3276 COP
20 maj 2024	1 COP = 0.0343 KES	1 KES = 29.123 COP
21 maj 2024	1 COP = 0.0344 KES	1 KES = 29.1008 COP
22 maj 2024	1 COP = 0.0346 KES	1 KES = 28.9047 COP
23 maj 2024	1 COP = 0.0346 KES	1 KES = 28.8985 COP
24 maj 2024	1 COP = 0.0343 KES	1 KES = 29.1146 COP
25 maj 2024	1 COP = 0.0337 KES	1 KES = 29.6501 COP
26 maj 2024	1 COP = 0.0337 KES	1 KES = 29.6501 COP
27 maj 2024	1 COP = 0.0344 KES	1 KES = 29.0583 COP
28 maj 2024	1 COP = 0.0342 KES	1 KES = 29.2084 COP
29 maj 2024	1 COP = 0.0341 KES	1 KES = 29.3681 COP
30 maj 2024	1 COP = 0.0336 KES	1 KES = 29.7213 COP
31 maj 2024	1 COP = 0.0338 KES	1 KES = 29.6027 COP

Jun 2024

Data	COP-KES	KES-COP
01 cze 2024	1 COP = 0.0345 KES	1 KES = 29.0243 COP
02 cze 2024	1 COP = 0.0345 KES	1 KES = 29.0243 COP
03 cze 2024	1 COP = 0.0338 KES	1 KES = 29.5426 COP
04 cze 2024	1 COP = 0.0339 KES	1 KES = 29.5089 COP
05 cze 2024	1 COP = 0.0332 KES	1 KES = 30.0813 COP
06 cze 2024	1 COP = 0.0331 KES	1 KES = 30.1904 COP
07 cze 2024	1 COP = 0.0329 KES	1 KES = 30.4362 COP
08 cze 2024	1 COP = 0.0331 KES	1 KES = 30.2041 COP
09 cze 2024	1 COP = 0.0331 KES	1 KES = 30.2041 COP
10 cze 2024	1 COP = 0.0324 KES	1 KES = 30.8707 COP
11 cze 2024	1 COP = 0.0328 KES	1 KES = 30.4495 COP
12 cze 2024	1 COP = 0.0323 KES	1 KES = 30.9349 COP
13 cze 2024	1 COP = 0.032 KES	1 KES = 31.2151 COP
14 cze 2024	1 COP = 0.0311 KES	1 KES = 32.1356 COP
15 cze 2024	1 COP = 0.0312 KES	1 KES = 32.0433 COP
16 cze 2024	1 COP = 0.0312 KES	1 KES = 32.0433 COP
17 cze 2024	1 COP = 0.0313 KES	1 KES = 31.9629 COP
18 cze 2024	1 COP = 0.0311 KES	1 KES = 32.144 COP
19 cze 2024	1 COP = 0.0312 KES	1 KES = 32.0147 COP
20 cze 2024	1 COP = 0.0309 KES	1 KES = 32.3981 COP
21 cze 2024	1 COP = 0.0308 KES	1 KES = 32.4676 COP
22 cze 2024	1 COP = 0.031 KES	1 KES = 32.2166 COP
23 cze 2024	1 COP = 0.031 KES	1 KES = 32.2166 COP
24 cze 2024	1 COP = 0.0312 KES	1 KES = 32.0118 COP
25 cze 2024	1 COP = 0.0317 KES	1 KES = 31.5543 COP
26 cze 2024	1 COP = 0.0316 KES	1 KES = 31.6429 COP
27 cze 2024	1 COP = 0.0313 KES	1 KES = 31.9673 COP
28 cze 2024	1 COP = 0.0311 KES	1 KES = 32.1342 COP
29 cze 2024	1 COP = 0.0311 KES	1 KES = 32.1102 COP
30 cze 2024	1 COP = 0.031 KES	1 KES = 32.2965 COP

Jul 2024

Data	COP-KES	KES-COP
01 lip 2024	1 COP = 0.0312 KES	1 KES = 32.0446 COP
02 lip 2024	1 COP = 0.0311 KES	1 KES = 32.1711 COP
03 lip 2024	1 COP = 0.0312 KES	1 KES = 32.0898 COP
04 lip 2024	1 COP = 0.0313 KES	1 KES = 31.9374 COP
05 lip 2024	1 COP = 0.0312 KES	1 KES = 32.095 COP
06 lip 2024	1 COP = 0.0312 KES	1 KES = 32.099 COP
07 lip 2024	1 COP = 0.0312 KES	1 KES = 32.099 COP
08 lip 2024	1 COP = 0.0315 KES	1 KES = 31.7816 COP
09 lip 2024	1 COP = 0.0316 KES	1 KES = 31.6446 COP
10 lip 2024	1 COP = 0.0321 KES	1 KES = 31.1337 COP
11 lip 2024	1 COP = 0.0327 KES	1 KES = 30.6081 COP
12 lip 2024	1 COP = 0.0325 KES	1 KES = 30.7281 COP
13 lip 2024	1 COP = 0.0328 KES	1 KES = 30.4521 COP
14 lip 2024	1 COP = 0.0324 KES	1 KES = 30.899 COP
15 lip 2024	1 COP = 0.0324 KES	1 KES = 30.8543 COP
16 lip 2024	1 COP = 0.033 KES	1 KES = 30.2678 COP
17 lip 2024	1 COP = 0.0327 KES	1 KES = 30.6071 COP
18 lip 2024	1 COP = 0.0326 KES	1 KES = 30.6473 COP
19 lip 2024	1 COP = 0.0321 KES	1 KES = 31.1284 COP
20 lip 2024	1 COP = 0.0317 KES	1 KES = 31.5101 COP
21 lip 2024	1 COP = 0.0317 KES	1 KES = 31.5101 COP
22 lip 2024	1 COP = 0.0326 KES	1 KES = 30.7052 COP
23 lip 2024	1 COP = 0.0332 KES	1 KES = 30.1516 COP
24 lip 2024	1 COP = 0.033 KES	1 KES = 30.3134 COP
25 lip 2024	1 COP = 0.0329 KES	1 KES = 30.4069 COP
26 lip 2024	1 COP = 0.0323 KES	1 KES = 30.9393 COP
27 lip 2024	1 COP = 0.0321 KES	1 KES = 31.1082 COP
28 lip 2024	1 COP = 0.0321 KES	1 KES = 31.1082 COP
29 lip 2024	1 COP = 0.0324 KES	1 KES = 30.909 COP
30 lip 2024	1 COP = 0.0321 KES	1 KES = 31.1302 COP
31 lip 2024	1 COP = 0.0316 KES	1 KES = 31.598 COP

Aug 2024

Data	COP-KES	KES-COP
01 sie 2024	1 COP = 0.032 KES	1 KES = 31.2667 COP
02 sie 2024	1 COP = 0.0318 KES	1 KES = 31.4455 COP
03 sie 2024	1 COP = 0.0318 KES	1 KES = 31.4527 COP
04 sie 2024	1 COP = 0.0318 KES	1 KES = 31.4527 COP
05 sie 2024	1 COP = 0.0321 KES	1 KES = 31.1476 COP
06 sie 2024	1 COP = 0.0312 KES	1 KES = 32.0172 COP
07 sie 2024	1 COP = 0.0312 KES	1 KES = 32.0786 COP
08 sie 2024	1 COP = 0.0312 KES	1 KES = 32.0049 COP
09 sie 2024	1 COP = 0.0316 KES	1 KES = 31.6209 COP
10 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5542 COP
11 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5542 COP
12 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5582 COP
13 sie 2024	1 COP = 0.032 KES	1 KES = 31.2296 COP
14 sie 2024	1 COP = 0.032 KES	1 KES = 31.2943 COP
15 sie 2024	1 COP = 0.0324 KES	1 KES = 30.8466 COP
16 sie 2024	1 COP = 0.0322 KES	1 KES = 31.055 COP
17 sie 2024	1 COP = 0.0321 KES	1 KES = 31.1225 COP
18 sie 2024	1 COP = 0.0321 KES	1 KES = 31.1225 COP
19 sie 2024	1 COP = 0.032 KES	1 KES = 31.2983 COP
20 sie 2024	1 COP = 0.032 KES	1 KES = 31.2374 COP
21 sie 2024	1 COP = 0.0322 KES	1 KES = 31.0538 COP
22 sie 2024	1 COP = 0.0321 KES	1 KES = 31.1988 COP
23 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5225 COP
24 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5323 COP
25 sie 2024	1 COP = 0.0317 KES	1 KES = 31.5323 COP
26 sie 2024	1 COP = 0.032 KES	1 KES = 31.2516 COP
27 sie 2024	1 COP = 0.032 KES	1 KES = 31.2094 COP
28 sie 2024	1 COP = 0.0318 KES	1 KES = 31.3981 COP
29 sie 2024	1 COP = 0.0315 KES	1 KES = 31.702 COP
30 sie 2024	1 COP = 0.0313 KES	1 KES = 31.9751 COP
31 sie 2024	1 COP = 0.0309 KES	1 KES = 32.4069 COP

Sep 2024

Data	COP-KES	KES-COP
01 wrz 2024	1 COP = 0.0313 KES	1 KES = 31.9514 COP
02 wrz 2024	1 COP = 0.0312 KES	1 KES = 32.0596 COP
03 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2732 COP
04 wrz 2024	1 COP = 0.0308 KES	1 KES = 32.4424 COP
05 wrz 2024	1 COP = 0.0308 KES	1 KES = 32.4355 COP
06 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.3523 COP
07 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.332 COP
08 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.332 COP
09 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.4144 COP
10 wrz 2024	1 COP = 0.0306 KES	1 KES = 32.6467 COP
11 wrz 2024	1 COP = 0.0301 KES	1 KES = 33.1752 COP
12 wrz 2024	1 COP = 0.0302 KES	1 KES = 33.1472 COP
13 wrz 2024	1 COP = 0.0306 KES	1 KES = 32.6616 COP
14 wrz 2024	1 COP = 0.0306 KES	1 KES = 32.6442 COP
15 wrz 2024	1 COP = 0.0306 KES	1 KES = 32.6442 COP
16 wrz 2024	1 COP = 0.0307 KES	1 KES = 32.5513 COP
17 wrz 2024	1 COP = 0.0306 KES	1 KES = 32.6427 COP
18 wrz 2024	1 COP = 0.0305 KES	1 KES = 32.7598 COP
19 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.3462 COP
20 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2648 COP
21 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2522 COP
22 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2522 COP
23 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2239 COP
24 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.3142 COP
25 wrz 2024	1 COP = 0.0311 KES	1 KES = 32.1481 COP
26 wrz 2024	1 COP = 0.0307 KES	1 KES = 32.5942 COP
27 wrz 2024	1 COP = 0.031 KES	1 KES = 32.2776 COP
28 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.3606 COP
29 wrz 2024	1 COP = 0.0309 KES	1 KES = 32.3606 COP
30 wrz 2024	1 COP = 0.031 KES	1 KES = 32.3077 COP

Oct 2024

Data	COP-KES	KES-COP
01 paź 2024	1 COP = 0.0307 KES	1 KES = 32.5799 COP
02 paź 2024	1 COP = 0.0305 KES	1 KES = 32.7711 COP
03 paź 2024	1 COP = 0.0309 KES	1 KES = 32.4147 COP
04 paź 2024	1 COP = 0.0308 KES	1 KES = 32.4843 COP
05 paź 2024	1 COP = 0.0308 KES	1 KES = 32.4779 COP
06 paź 2024	1 COP = 0.0308 KES	1 KES = 32.4779 COP
07 paź 2024	1 COP = 0.0309 KES	1 KES = 32.3247 COP
08 paź 2024	1 COP = 0.0306 KES	1 KES = 32.6563 COP
09 paź 2024	1 COP = 0.0305 KES	1 KES = 32.7914 COP
10 paź 2024	1 COP = 0.0305 KES	1 KES = 32.8016 COP
11 paź 2024	1 COP = 0.0307 KES	1 KES = 32.6253 COP
12 paź 2024	1 COP = 0.0307 KES	1 KES = 32.5769 COP
13 paź 2024	1 COP = 0.0307 KES	1 KES = 32.5333 COP
14 paź 2024	1 COP = 0.0306 KES	1 KES = 32.6512 COP
15 paź 2024	1 COP = 0.0307 KES	1 KES = 32.6089 COP
16 paź 2024	1 COP = 0.0305 KES	1 KES = 32.8381 COP
17 paź 2024	1 COP = 0.0304 KES	1 KES = 32.9192 COP
18 paź 2024	1 COP = 0.0304 KES	1 KES = 32.8589 COP
19 paź 2024	1 COP = 0.0305 KES	1 KES = 32.8181 COP
20 paź 2024	1 COP = 0.0305 KES	1 KES = 32.8181 COP
21 paź 2024	1 COP = 0.0304 KES	1 KES = 32.8541 COP
22 paź 2024	1 COP = 0.0301 KES	1 KES = 33.1962 COP
23 paź 2024	1 COP = 0.0302 KES	1 KES = 33.0829 COP
24 paź 2024	1 COP = 0.0299 KES	1 KES = 33.4029 COP
25 paź 2024	1 COP = 0.0299 KES	1 KES = 33.4264 COP
26 paź 2024	1 COP = 0.0299 KES	1 KES = 33.4639 COP
27 paź 2024	1 COP = 0.0299 KES	1 KES = 33.4639 COP
28 paź 2024	1 COP = 0.0297 KES	1 KES = 33.6966 COP
29 paź 2024	1 COP = 0.0297 KES	1 KES = 33.6853 COP
30 paź 2024	1 COP = 0.0295 KES	1 KES = 33.8711 COP
31 paź 2024	1 COP = 0.0293 KES	1 KES = 34.1601 COP

Nov 2024

Data	COP-KES	KES-COP
01 lis 2024	1 COP = 0.0293 KES	1 KES = 34.1501 COP
02 lis 2024	1 COP = 0.0291 KES	1 KES = 34.3137 COP
03 lis 2024	1 COP = 0.0292 KES	1 KES = 34.2946 COP
04 lis 2024	1 COP = 0.0292 KES	1 KES = 34.2687 COP
05 lis 2024	1 COP = 0.0292 KES	1 KES = 34.2442 COP
06 lis 2024	1 COP = 0.0292 KES	1 KES = 34.2392 COP
07 lis 2024	1 COP = 0.0294 KES	1 KES = 34.0622 COP
08 lis 2024	1 COP = 0.0297 KES	1 KES = 33.6408 COP
09 lis 2024	1 COP = 0.03 KES	1 KES = 33.3666 COP
10 lis 2024	1 COP = 0.03 KES	1 KES = 33.3666 COP
11 lis 2024	1 COP = 0.0296 KES	1 KES = 33.7989 COP
12 lis 2024	1 COP = 0.0296 KES	1 KES = 33.79 COP
13 lis 2024	1 COP = 0.0291 KES	1 KES = 34.3708 COP
14 lis 2024	1 COP = 0.0288 KES	1 KES = 34.6627 COP
15 lis 2024	1 COP = 0.029 KES	1 KES = 34.5059 COP
16 lis 2024	1 COP = 0.0289 KES	1 KES = 34.6364 COP
17 lis 2024	1 COP = 0.0289 KES	1 KES = 34.6364 COP
18 lis 2024	1 COP = 0.0294 KES	1 KES = 34.0294 COP
19 lis 2024	1 COP = 0.0293 KES	1 KES = 34.1097 COP
20 lis 2024	1 COP = 0.0294 KES	1 KES = 33.995 COP
21 lis 2024	1 COP = 0.0294 KES	1 KES = 33.9753 COP
22 lis 2024	1 COP = 0.0295 KES	1 KES = 33.8925 COP
23 lis 2024	1 COP = 0.0295 KES	1 KES = 33.9059 COP

Informacje nt. kursów wymiany COP-KES oraz KES-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości