currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CVE-KES oraz KES-CVE – 2024

Kursy wymiany CVE-KES oraz KES-CVE – 2024

Kursy wymiany CVE-KES oraz KES-CVE

Sprawdź poniżej kurs wymiany CVE-KES oraz KES-CVE w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 CVE = 1,333 KES
1 KES = 0,7502 CVE

Jan 2024

DataCVE-KESKES-CVE
01 sty 2024 1 CVE = 1.5771 KES 1 KES = 0.6341 CVE
02 sty 2024 1 CVE = 1.5634 KES 1 KES = 0.6396 CVE
03 sty 2024 1 CVE = 1.558 KES 1 KES = 0.6418 CVE
04 sty 2024 1 CVE = 1.5676 KES 1 KES = 0.6379 CVE
05 sty 2024 1 CVE = 1.56 KES 1 KES = 0.641 CVE
06 sty 2024 1 CVE = 1.5416 KES 1 KES = 0.6487 CVE
07 sty 2024 1 CVE = 1.5416 KES 1 KES = 0.6487 CVE
08 sty 2024 1 CVE = 1.5662 KES 1 KES = 0.6385 CVE
09 sty 2024 1 CVE = 1.5669 KES 1 KES = 0.6382 CVE
10 sty 2024 1 CVE = 1.571 KES 1 KES = 0.6366 CVE
11 sty 2024 1 CVE = 1.5828 KES 1 KES = 0.6318 CVE
12 sty 2024 1 CVE = 1.5773 KES 1 KES = 0.634 CVE
13 sty 2024 1 CVE = 1.5715 KES 1 KES = 0.6363 CVE
14 sty 2024 1 CVE = 1.5715 KES 1 KES = 0.6363 CVE
15 sty 2024 1 CVE = 1.5898 KES 1 KES = 0.629 CVE
16 sty 2024 1 CVE = 1.5799 KES 1 KES = 0.633 CVE
17 sty 2024 1 CVE = 1.5885 KES 1 KES = 0.6295 CVE
18 sty 2024 1 CVE = 1.5973 KES 1 KES = 0.6261 CVE
19 sty 2024 1 CVE = 1.5986 KES 1 KES = 0.6256 CVE
20 sty 2024 1 CVE = 1.5724 KES 1 KES = 0.636 CVE
21 sty 2024 1 CVE = 1.5724 KES 1 KES = 0.636 CVE
22 sty 2024 1 CVE = 1.6051 KES 1 KES = 0.623 CVE
23 sty 2024 1 CVE = 1.6042 KES 1 KES = 0.6234 CVE
24 sty 2024 1 CVE = 1.6089 KES 1 KES = 0.6216 CVE
25 sty 2024 1 CVE = 1.6056 KES 1 KES = 0.6228 CVE
26 sty 2024 1 CVE = 1.5999 KES 1 KES = 0.625 CVE
27 sty 2024 1 CVE = 1.6026 KES 1 KES = 0.624 CVE
28 sty 2024 1 CVE = 1.6026 KES 1 KES = 0.624 CVE
29 sty 2024 1 CVE = 1.5905 KES 1 KES = 0.6287 CVE
30 sty 2024 1 CVE = 1.5929 KES 1 KES = 0.6278 CVE
31 sty 2024 1 CVE = 1.5776 KES 1 KES = 0.6339 CVE

Feb 2024

DataCVE-KESKES-CVE
01 lut 2024 1 CVE = 1.5738 KES 1 KES = 0.6354 CVE
02 lut 2024 1 CVE = 1.5839 KES 1 KES = 0.6314 CVE
03 lut 2024 1 CVE = 1.5666 KES 1 KES = 0.6383 CVE
04 lut 2024 1 CVE = 1.5666 KES 1 KES = 0.6383 CVE
05 lut 2024 1 CVE = 1.6001 KES 1 KES = 0.6249 CVE
06 lut 2024 1 CVE = 1.562 KES 1 KES = 0.6402 CVE
07 lut 2024 1 CVE = 1.5678 KES 1 KES = 0.6378 CVE
08 lut 2024 1 CVE = 1.5609 KES 1 KES = 0.6407 CVE
09 lut 2024 1 CVE = 1.5583 KES 1 KES = 0.6417 CVE
10 lut 2024 1 CVE = 1.5874 KES 1 KES = 0.6299 CVE
11 lut 2024 1 CVE = 1.5874 KES 1 KES = 0.6299 CVE
12 lut 2024 1 CVE = 1.5505 KES 1 KES = 0.6449 CVE
13 lut 2024 1 CVE = 1.5296 KES 1 KES = 0.6538 CVE
14 lut 2024 1 CVE = 1.4615 KES 1 KES = 0.6842 CVE
15 lut 2024 1 CVE = 1.4172 KES 1 KES = 0.7056 CVE
16 lut 2024 1 CVE = 1.4217 KES 1 KES = 0.7034 CVE
17 lut 2024 1 CVE = 1.4098 KES 1 KES = 0.7093 CVE
18 lut 2024 1 CVE = 1.3831 KES 1 KES = 0.723 CVE
19 lut 2024 1 CVE = 1.383 KES 1 KES = 0.723 CVE
20 lut 2024 1 CVE = 1.4248 KES 1 KES = 0.7019 CVE
21 lut 2024 1 CVE = 1.4152 KES 1 KES = 0.7066 CVE
22 lut 2024 1 CVE = 1.442 KES 1 KES = 0.6935 CVE
23 lut 2024 1 CVE = 1.4284 KES 1 KES = 0.7001 CVE
24 lut 2024 1 CVE = 1.4091 KES 1 KES = 0.7097 CVE
25 lut 2024 1 CVE = 1.4091 KES 1 KES = 0.7097 CVE
26 lut 2024 1 CVE = 1.4322 KES 1 KES = 0.6982 CVE
27 lut 2024 1 CVE = 1.443 KES 1 KES = 0.693 CVE
28 lut 2024 1 CVE = 1.4372 KES 1 KES = 0.6958 CVE
29 lut 2024 1 CVE = 1.4438 KES 1 KES = 0.6926 CVE

Mar 2024

DataCVE-KESKES-CVE
01 mar 2024 1 CVE = 1.4331 KES 1 KES = 0.6978 CVE
02 mar 2024 1 CVE = 1.4178 KES 1 KES = 0.7053 CVE
03 mar 2024 1 CVE = 1.4178 KES 1 KES = 0.7053 CVE
04 mar 2024 1 CVE = 1.4224 KES 1 KES = 0.703 CVE
05 mar 2024 1 CVE = 1.4068 KES 1 KES = 0.7109 CVE
06 mar 2024 1 CVE = 1.4106 KES 1 KES = 0.7089 CVE
07 mar 2024 1 CVE = 1.4084 KES 1 KES = 0.71 CVE
08 mar 2024 1 CVE = 1.3879 KES 1 KES = 0.7205 CVE
09 mar 2024 1 CVE = 1.4325 KES 1 KES = 0.6981 CVE
10 mar 2024 1 CVE = 1.4325 KES 1 KES = 0.6981 CVE
11 mar 2024 1 CVE = 1.3811 KES 1 KES = 0.724 CVE
12 mar 2024 1 CVE = 1.3786 KES 1 KES = 0.7254 CVE
13 mar 2024 1 CVE = 1.3645 KES 1 KES = 0.7329 CVE
14 mar 2024 1 CVE = 1.3343 KES 1 KES = 0.7495 CVE
15 mar 2024 1 CVE = 1.3289 KES 1 KES = 0.7525 CVE
16 mar 2024 1 CVE = 1.3585 KES 1 KES = 0.7361 CVE
17 mar 2024 1 CVE = 1.3585 KES 1 KES = 0.7361 CVE
18 mar 2024 1 CVE = 1.325 KES 1 KES = 0.7547 CVE
19 mar 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
20 mar 2024 1 CVE = 1.3028 KES 1 KES = 0.7676 CVE
21 mar 2024 1 CVE = 1.311 KES 1 KES = 0.7628 CVE
22 mar 2024 1 CVE = 1.3 KES 1 KES = 0.7692 CVE
23 mar 2024 1 CVE = 1.2996 KES 1 KES = 0.7695 CVE
24 mar 2024 1 CVE = 1.2996 KES 1 KES = 0.7695 CVE
25 mar 2024 1 CVE = 1.2989 KES 1 KES = 0.7699 CVE
26 mar 2024 1 CVE = 1.2995 KES 1 KES = 0.7695 CVE
27 mar 2024 1 CVE = 1.2978 KES 1 KES = 0.7706 CVE
28 mar 2024 1 CVE = 1.2888 KES 1 KES = 0.7759 CVE
29 mar 2024 1 CVE = 1.2963 KES 1 KES = 0.7714 CVE
30 mar 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
31 mar 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE

Apr 2024

DataCVE-KESKES-CVE
01 kwi 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
02 kwi 2024 1 CVE = 1.2815 KES 1 KES = 0.7804 CVE
03 kwi 2024 1 CVE = 1.281 KES 1 KES = 0.7806 CVE
04 kwi 2024 1 CVE = 1.2805 KES 1 KES = 0.7809 CVE
05 kwi 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
06 kwi 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
07 kwi 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
08 kwi 2024 1 CVE = 1.2774 KES 1 KES = 0.7828 CVE
09 kwi 2024 1 CVE = 1.2815 KES 1 KES = 0.7803 CVE
10 kwi 2024 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
11 kwi 2024 1 CVE = 1.265 KES 1 KES = 0.7905 CVE
12 kwi 2024 1 CVE = 1.2564 KES 1 KES = 0.7959 CVE
13 kwi 2024 1 CVE = 1.2764 KES 1 KES = 0.7835 CVE
14 kwi 2024 1 CVE = 1.2311 KES 1 KES = 0.8123 CVE
15 kwi 2024 1 CVE = 1.2668 KES 1 KES = 0.7894 CVE
16 kwi 2024 1 CVE = 1.2679 KES 1 KES = 0.7887 CVE
17 kwi 2024 1 CVE = 1.2698 KES 1 KES = 0.7875 CVE
18 kwi 2024 1 CVE = 1.2879 KES 1 KES = 0.7765 CVE
19 kwi 2024 1 CVE = 1.2842 KES 1 KES = 0.7787 CVE
20 kwi 2024 1 CVE = 1.2698 KES 1 KES = 0.7876 CVE
21 kwi 2024 1 CVE = 1.2698 KES 1 KES = 0.7876 CVE
22 kwi 2024 1 CVE = 1.2938 KES 1 KES = 0.7729 CVE
23 kwi 2024 1 CVE = 1.3012 KES 1 KES = 0.7685 CVE
24 kwi 2024 1 CVE = 1.3084 KES 1 KES = 0.7643 CVE
25 kwi 2024 1 CVE = 1.313 KES 1 KES = 0.7616 CVE
26 kwi 2024 1 CVE = 1.3142 KES 1 KES = 0.7609 CVE
27 kwi 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
28 kwi 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
29 kwi 2024 1 CVE = 1.3124 KES 1 KES = 0.762 CVE
30 kwi 2024 1 CVE = 1.3129 KES 1 KES = 0.7617 CVE

May 2024

DataCVE-KESKES-CVE
01 maj 2024 1 CVE = 1.2821 KES 1 KES = 0.78 CVE
02 maj 2024 1 CVE = 1.3101 KES 1 KES = 0.7633 CVE
03 maj 2024 1 CVE = 1.3109 KES 1 KES = 0.7628 CVE
04 maj 2024 1 CVE = 1.291 KES 1 KES = 0.7746 CVE
05 maj 2024 1 CVE = 1.291 KES 1 KES = 0.7746 CVE
06 maj 2024 1 CVE = 1.309 KES 1 KES = 0.7639 CVE
07 maj 2024 1 CVE = 1.3036 KES 1 KES = 0.7671 CVE
08 maj 2024 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
09 maj 2024 1 CVE = 1.2751 KES 1 KES = 0.7843 CVE
10 maj 2024 1 CVE = 1.2854 KES 1 KES = 0.778 CVE
11 maj 2024 1 CVE = 1.2854 KES 1 KES = 0.778 CVE
12 maj 2024 1 CVE = 1.2854 KES 1 KES = 0.7779 CVE
13 maj 2024 1 CVE = 1.2825 KES 1 KES = 0.7797 CVE
14 maj 2024 1 CVE = 1.273 KES 1 KES = 0.7855 CVE
15 maj 2024 1 CVE = 1.28 KES 1 KES = 0.7813 CVE
16 maj 2024 1 CVE = 1.288 KES 1 KES = 0.7764 CVE
17 maj 2024 1 CVE = 1.2852 KES 1 KES = 0.7781 CVE
18 maj 2024 1 CVE = 1.2827 KES 1 KES = 0.7796 CVE
19 maj 2024 1 CVE = 1.2827 KES 1 KES = 0.7796 CVE
20 maj 2024 1 CVE = 1.2954 KES 1 KES = 0.7719 CVE
21 maj 2024 1 CVE = 1.2957 KES 1 KES = 0.7718 CVE
22 maj 2024 1 CVE = 1.2967 KES 1 KES = 0.7712 CVE
23 maj 2024 1 CVE = 1.303 KES 1 KES = 0.7674 CVE
24 maj 2024 1 CVE = 1.3045 KES 1 KES = 0.7666 CVE
25 maj 2024 1 CVE = 1.283 KES 1 KES = 0.7794 CVE
26 maj 2024 1 CVE = 1.283 KES 1 KES = 0.7794 CVE
27 maj 2024 1 CVE = 1.3102 KES 1 KES = 0.7633 CVE
28 maj 2024 1 CVE = 1.3082 KES 1 KES = 0.7644 CVE
29 maj 2024 1 CVE = 1.2922 KES 1 KES = 0.7739 CVE
30 maj 2024 1 CVE = 1.2778 KES 1 KES = 0.7826 CVE
31 maj 2024 1 CVE = 1.2847 KES 1 KES = 0.7784 CVE

Jun 2024

DataCVE-KESKES-CVE
01 cze 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
02 cze 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
03 cze 2024 1 CVE = 1.2842 KES 1 KES = 0.7787 CVE
04 cze 2024 1 CVE = 1.2886 KES 1 KES = 0.776 CVE
05 cze 2024 1 CVE = 1.286 KES 1 KES = 0.7776 CVE
06 cze 2024 1 CVE = 1.2845 KES 1 KES = 0.7785 CVE
07 cze 2024 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
08 cze 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
09 cze 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
10 cze 2024 1 CVE = 1.2609 KES 1 KES = 0.7931 CVE
11 cze 2024 1 CVE = 1.2572 KES 1 KES = 0.7954 CVE
12 cze 2024 1 CVE = 1.2587 KES 1 KES = 0.7945 CVE
13 cze 2024 1 CVE = 1.2629 KES 1 KES = 0.7918 CVE
14 cze 2024 1 CVE = 1.2518 KES 1 KES = 0.7988 CVE
15 cze 2024 1 CVE = 1.2565 KES 1 KES = 0.7958 CVE
16 cze 2024 1 CVE = 1.2565 KES 1 KES = 0.7958 CVE
17 cze 2024 1 CVE = 1.2579 KES 1 KES = 0.795 CVE
18 cze 2024 1 CVE = 1.2489 KES 1 KES = 0.8007 CVE
19 cze 2024 1 CVE = 1.2625 KES 1 KES = 0.7921 CVE
20 cze 2024 1 CVE = 1.2504 KES 1 KES = 0.7997 CVE
21 cze 2024 1 CVE = 1.245 KES 1 KES = 0.8032 CVE
22 cze 2024 1 CVE = 1.2544 KES 1 KES = 0.7972 CVE
23 cze 2024 1 CVE = 1.2544 KES 1 KES = 0.7972 CVE
24 cze 2024 1 CVE = 1.2602 KES 1 KES = 0.7935 CVE
25 cze 2024 1 CVE = 1.2595 KES 1 KES = 0.794 CVE
26 cze 2024 1 CVE = 1.2524 KES 1 KES = 0.7985 CVE
27 cze 2024 1 CVE = 1.2555 KES 1 KES = 0.7965 CVE
28 cze 2024 1 CVE = 1.2565 KES 1 KES = 0.7959 CVE
29 cze 2024 1 CVE = 1.2553 KES 1 KES = 0.7967 CVE
30 cze 2024 1 CVE = 1.2578 KES 1 KES = 0.795 CVE

Jul 2024

DataCVE-KESKES-CVE
01 lip 2024 1 CVE = 1.2599 KES 1 KES = 0.7937 CVE
02 lip 2024 1 CVE = 1.249 KES 1 KES = 0.8006 CVE
03 lip 2024 1 CVE = 1.2541 KES 1 KES = 0.7974 CVE
04 lip 2024 1 CVE = 1.2584 KES 1 KES = 0.7946 CVE
05 lip 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 lip 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
07 lip 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
08 lip 2024 1 CVE = 1.2621 KES 1 KES = 0.7923 CVE
09 lip 2024 1 CVE = 1.2606 KES 1 KES = 0.7932 CVE
10 lip 2024 1 CVE = 1.2662 KES 1 KES = 0.7897 CVE
11 lip 2024 1 CVE = 1.2764 KES 1 KES = 0.7834 CVE
12 lip 2024 1 CVE = 1.2784 KES 1 KES = 0.7822 CVE
13 lip 2024 1 CVE = 1.2716 KES 1 KES = 0.7864 CVE
14 lip 2024 1 CVE = 1.2532 KES 1 KES = 0.798 CVE
15 lip 2024 1 CVE = 1.2691 KES 1 KES = 0.788 CVE
16 lip 2024 1 CVE = 1.2846 KES 1 KES = 0.7784 CVE
17 lip 2024 1 CVE = 1.2891 KES 1 KES = 0.7758 CVE
18 lip 2024 1 CVE = 1.2936 KES 1 KES = 0.773 CVE
19 lip 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
20 lip 2024 1 CVE = 1.2684 KES 1 KES = 0.7884 CVE
21 lip 2024 1 CVE = 1.2684 KES 1 KES = 0.7884 CVE
22 lip 2024 1 CVE = 1.2983 KES 1 KES = 0.7703 CVE
23 lip 2024 1 CVE = 1.3058 KES 1 KES = 0.7658 CVE
24 lip 2024 1 CVE = 1.3026 KES 1 KES = 0.7677 CVE
25 lip 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
26 lip 2024 1 CVE = 1.2849 KES 1 KES = 0.7783 CVE
27 lip 2024 1 CVE = 1.2799 KES 1 KES = 0.7813 CVE
28 lip 2024 1 CVE = 1.2799 KES 1 KES = 0.7813 CVE
29 lip 2024 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
30 lip 2024 1 CVE = 1.277 KES 1 KES = 0.7831 CVE
31 lip 2024 1 CVE = 1.2678 KES 1 KES = 0.7888 CVE

Aug 2024

DataCVE-KESKES-CVE
01 sie 2024 1 CVE = 1.2696 KES 1 KES = 0.7877 CVE
02 sie 2024 1 CVE = 1.2764 KES 1 KES = 0.7835 CVE
03 sie 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
04 sie 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
05 sie 2024 1 CVE = 1.2924 KES 1 KES = 0.7737 CVE
06 sie 2024 1 CVE = 1.2834 KES 1 KES = 0.7792 CVE
07 sie 2024 1 CVE = 1.2775 KES 1 KES = 0.7828 CVE
08 sie 2024 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
09 sie 2024 1 CVE = 1.2835 KES 1 KES = 0.7791 CVE
10 sie 2024 1 CVE = 1.2728 KES 1 KES = 0.7857 CVE
11 sie 2024 1 CVE = 1.2728 KES 1 KES = 0.7857 CVE
12 sie 2024 1 CVE = 1.2781 KES 1 KES = 0.7824 CVE
13 sie 2024 1 CVE = 1.2878 KES 1 KES = 0.7765 CVE
14 sie 2024 1 CVE = 1.2895 KES 1 KES = 0.7755 CVE
15 sie 2024 1 CVE = 1.3005 KES 1 KES = 0.7689 CVE
16 sie 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
17 sie 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
18 sie 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
19 sie 2024 1 CVE = 1.2886 KES 1 KES = 0.776 CVE
20 sie 2024 1 CVE = 1.2967 KES 1 KES = 0.7712 CVE
21 sie 2024 1 CVE = 1.3015 KES 1 KES = 0.7684 CVE
22 sie 2024 1 CVE = 1.3044 KES 1 KES = 0.7666 CVE
23 sie 2024 1 CVE = 1.3008 KES 1 KES = 0.7687 CVE
24 sie 2024 1 CVE = 1.3009 KES 1 KES = 0.7687 CVE
25 sie 2024 1 CVE = 1.3009 KES 1 KES = 0.7687 CVE
26 sie 2024 1 CVE = 1.3057 KES 1 KES = 0.7659 CVE
27 sie 2024 1 CVE = 1.3065 KES 1 KES = 0.7654 CVE
28 sie 2024 1 CVE = 1.2991 KES 1 KES = 0.7698 CVE
29 sie 2024 1 CVE = 1.2958 KES 1 KES = 0.7717 CVE
30 sie 2024 1 CVE = 1.2949 KES 1 KES = 0.7722 CVE
31 sie 2024 1 CVE = 1.2871 KES 1 KES = 0.7769 CVE

Sep 2024

DataCVE-KESKES-CVE
01 wrz 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
02 wrz 2024 1 CVE = 1.2922 KES 1 KES = 0.7739 CVE
03 wrz 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
04 wrz 2024 1 CVE = 1.2915 KES 1 KES = 0.7743 CVE
05 wrz 2024 1 CVE = 1.296 KES 1 KES = 0.7716 CVE
06 wrz 2024 1 CVE = 1.2968 KES 1 KES = 0.7711 CVE
07 wrz 2024 1 CVE = 1.297 KES 1 KES = 0.771 CVE
08 wrz 2024 1 CVE = 1.297 KES 1 KES = 0.771 CVE
09 wrz 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
10 wrz 2024 1 CVE = 1.2913 KES 1 KES = 0.7744 CVE
11 wrz 2024 1 CVE = 1.2928 KES 1 KES = 0.7735 CVE
12 wrz 2024 1 CVE = 1.2872 KES 1 KES = 0.7769 CVE
13 wrz 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
14 wrz 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
15 wrz 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
16 wrz 2024 1 CVE = 1.3008 KES 1 KES = 0.7687 CVE
17 wrz 2024 1 CVE = 1.3026 KES 1 KES = 0.7677 CVE
18 wrz 2024 1 CVE = 1.3021 KES 1 KES = 0.768 CVE
19 wrz 2024 1 CVE = 1.3069 KES 1 KES = 0.7652 CVE
20 wrz 2024 1 CVE = 1.3053 KES 1 KES = 0.7661 CVE
21 wrz 2024 1 CVE = 1.3055 KES 1 KES = 0.766 CVE
22 wrz 2024 1 CVE = 1.3055 KES 1 KES = 0.766 CVE
23 wrz 2024 1 CVE = 1.3002 KES 1 KES = 0.7691 CVE
24 wrz 2024 1 CVE = 1.2993 KES 1 KES = 0.7696 CVE
25 wrz 2024 1 CVE = 1.3088 KES 1 KES = 0.7641 CVE
26 wrz 2024 1 CVE = 1.3036 KES 1 KES = 0.7671 CVE
27 wrz 2024 1 CVE = 1.3048 KES 1 KES = 0.7664 CVE
28 wrz 2024 1 CVE = 1.2997 KES 1 KES = 0.7694 CVE
29 wrz 2024 1 CVE = 1.2997 KES 1 KES = 0.7694 CVE
30 wrz 2024 1 CVE = 1.3091 KES 1 KES = 0.7639 CVE

Oct 2024

DataCVE-KESKES-CVE
01 paź 2024 1 CVE = 1.2969 KES 1 KES = 0.771 CVE
02 paź 2024 1 CVE = 1.2947 KES 1 KES = 0.7724 CVE
03 paź 2024 1 CVE = 1.2919 KES 1 KES = 0.7741 CVE
04 paź 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
05 paź 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
06 paź 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
07 paź 2024 1 CVE = 1.2828 KES 1 KES = 0.7796 CVE
08 paź 2024 1 CVE = 1.2853 KES 1 KES = 0.778 CVE
09 paź 2024 1 CVE = 1.2831 KES 1 KES = 0.7794 CVE
10 paź 2024 1 CVE = 1.2798 KES 1 KES = 0.7814 CVE
11 paź 2024 1 CVE = 1.2793 KES 1 KES = 0.7817 CVE
12 paź 2024 1 CVE = 1.2793 KES 1 KES = 0.7817 CVE
13 paź 2024 1 CVE = 1.281 KES 1 KES = 0.7806 CVE
14 paź 2024 1 CVE = 1.2779 KES 1 KES = 0.7826 CVE
15 paź 2024 1 CVE = 1.2754 KES 1 KES = 0.7841 CVE
16 paź 2024 1 CVE = 1.2766 KES 1 KES = 0.7833 CVE
17 paź 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
18 paź 2024 1 CVE = 1.2738 KES 1 KES = 0.7851 CVE
19 paź 2024 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
20 paź 2024 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
21 paź 2024 1 CVE = 1.269 KES 1 KES = 0.788 CVE
22 paź 2024 1 CVE = 1.2668 KES 1 KES = 0.7894 CVE
23 paź 2024 1 CVE = 1.2608 KES 1 KES = 0.7931 CVE
24 paź 2024 1 CVE = 1.2634 KES 1 KES = 0.7915 CVE
25 paź 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
26 paź 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
27 paź 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
28 paź 2024 1 CVE = 1.2658 KES 1 KES = 0.79 CVE
29 paź 2024 1 CVE = 1.2634 KES 1 KES = 0.7915 CVE
30 paź 2024 1 CVE = 1.2664 KES 1 KES = 0.7897 CVE
31 paź 2024 1 CVE = 1.2714 KES 1 KES = 0.7865 CVE

Nov 2024

DataCVE-KESKES-CVE
01 lis 2024 1 CVE = 1.2716 KES 1 KES = 0.7864 CVE
02 lis 2024 1 CVE = 1.2653 KES 1 KES = 0.7903 CVE
03 lis 2024 1 CVE = 1.2715 KES 1 KES = 0.7865 CVE
04 lis 2024 1 CVE = 1.2768 KES 1 KES = 0.7832 CVE
05 lis 2024 1 CVE = 1.2751 KES 1 KES = 0.7842 CVE
06 lis 2024 1 CVE = 1.2527 KES 1 KES = 0.7983 CVE
07 lis 2024 1 CVE = 1.2587 KES 1 KES = 0.7944 CVE
08 lis 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
09 lis 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
10 lis 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
11 lis 2024 1 CVE = 1.2474 KES 1 KES = 0.8017 CVE
12 lis 2024 1 CVE = 1.244 KES 1 KES = 0.8039 CVE
13 lis 2024 1 CVE = 1.2467 KES 1 KES = 0.8021 CVE
14 lis 2024 1 CVE = 1.2342 KES 1 KES = 0.8102 CVE
15 lis 2024 1 CVE = 1.2419 KES 1 KES = 0.8052 CVE
16 lis 2024 1 CVE = 1.2423 KES 1 KES = 0.805 CVE
17 lis 2024 1 CVE = 1.2423 KES 1 KES = 0.805 CVE
18 lis 2024 1 CVE = 1.2379 KES 1 KES = 0.8078 CVE
19 lis 2024 1 CVE = 1.2392 KES 1 KES = 0.807 CVE
20 lis 2024 1 CVE = 1.2396 KES 1 KES = 0.8067 CVE
21 lis 2024 1 CVE = 1.2368 KES 1 KES = 0.8086 CVE
22 lis 2024 1 CVE = 1.223 KES 1 KES = 0.8177 CVE
23 lis 2024 1 CVE = 1.2234 KES 1 KES = 0.8174 CVE

Informacje nt. kursów wymiany CVE-KES oraz KES-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats