> Kursy wymiany DZD-KES oraz KES-DZD – 2024

Kursy wymiany DZD-KES oraz KES-DZD – 2024

Kursy wymiany DZD-KES oraz KES-DZD

Sprawdź poniżej kurs wymiany DZD-KES oraz KES-DZD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 DZD = 1,0092 KES

1 KES = 0,9909 DZD

1 rok 2 lata 3 lata

DZD na KESKES na DZD

Jan 2024

Data	DZD-KES	KES-DZD
01 sty 2024	1 DZD = 1.1721 KES	1 KES = 0.8532 DZD
02 sty 2024	1 DZD = 1.1661 KES	1 KES = 0.8575 DZD
03 sty 2024	1 DZD = 1.1668 KES	1 KES = 0.857 DZD
04 sty 2024	1 DZD = 1.175 KES	1 KES = 0.851 DZD
05 sty 2024	1 DZD = 1.1717 KES	1 KES = 0.8535 DZD
06 sty 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
07 sty 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
08 sty 2024	1 DZD = 1.1728 KES	1 KES = 0.8527 DZD
09 sty 2024	1 DZD = 1.1768 KES	1 KES = 0.8497 DZD
10 sty 2024	1 DZD = 1.1786 KES	1 KES = 0.8484 DZD
11 sty 2024	1 DZD = 1.1847 KES	1 KES = 0.8441 DZD
12 sty 2024	1 DZD = 1.181 KES	1 KES = 0.8467 DZD
13 sty 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
14 sty 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
15 sty 2024	1 DZD = 1.1877 KES	1 KES = 0.842 DZD
16 sty 2024	1 DZD = 1.1868 KES	1 KES = 0.8426 DZD
17 sty 2024	1 DZD = 1.195 KES	1 KES = 0.8368 DZD
18 sty 2024	1 DZD = 1.1999 KES	1 KES = 0.8334 DZD
19 sty 2024	1 DZD = 1.2053 KES	1 KES = 0.8297 DZD
20 sty 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
21 sty 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
22 sty 2024	1 DZD = 1.2101 KES	1 KES = 0.8263 DZD
23 sty 2024	1 DZD = 1.2091 KES	1 KES = 0.8271 DZD
24 sty 2024	1 DZD = 1.2104 KES	1 KES = 0.8262 DZD
25 sty 2024	1 DZD = 1.2109 KES	1 KES = 0.8259 DZD
26 sty 2024	1 DZD = 1.206 KES	1 KES = 0.8292 DZD
27 sty 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
28 sty 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
29 sty 2024	1 DZD = 1.2028 KES	1 KES = 0.8314 DZD
30 sty 2024	1 DZD = 1.2041 KES	1 KES = 0.8305 DZD
31 sty 2024	1 DZD = 1.19 KES	1 KES = 0.8403 DZD

Feb 2024

Data	DZD-KES	KES-DZD
01 lut 2024	1 DZD = 1.1919 KES	1 KES = 0.839 DZD
02 lut 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
03 lut 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
04 lut 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
05 lut 2024	1 DZD = 1.218 KES	1 KES = 0.821 DZD
06 lut 2024	1 DZD = 1.1902 KES	1 KES = 0.8402 DZD
07 lut 2024	1 DZD = 1.1935 KES	1 KES = 0.8379 DZD
08 lut 2024	1 DZD = 1.1904 KES	1 KES = 0.8401 DZD
09 lut 2024	1 DZD = 1.1846 KES	1 KES = 0.8442 DZD
10 lut 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
11 lut 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
12 lut 2024	1 DZD = 1.1789 KES	1 KES = 0.8483 DZD
13 lut 2024	1 DZD = 1.1662 KES	1 KES = 0.8575 DZD
14 lut 2024	1 DZD = 1.1192 KES	1 KES = 0.8935 DZD
15 lut 2024	1 DZD = 1.0816 KES	1 KES = 0.9246 DZD
16 lut 2024	1 DZD = 1.083 KES	1 KES = 0.9234 DZD
17 lut 2024	1 DZD = 1.0774 KES	1 KES = 0.9281 DZD
18 lut 2024	1 DZD = 1.0515 KES	1 KES = 0.951 DZD
19 lut 2024	1 DZD = 1.0525 KES	1 KES = 0.9501 DZD
20 lut 2024	1 DZD = 1.0823 KES	1 KES = 0.9239 DZD
21 lut 2024	1 DZD = 1.0747 KES	1 KES = 0.9305 DZD
22 lut 2024	1 DZD = 1.0899 KES	1 KES = 0.9175 DZD
23 lut 2024	1 DZD = 1.0818 KES	1 KES = 0.9244 DZD
24 lut 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
25 lut 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
26 lut 2024	1 DZD = 1.0809 KES	1 KES = 0.9251 DZD
27 lut 2024	1 DZD = 1.0902 KES	1 KES = 0.9173 DZD
28 lut 2024	1 DZD = 1.0865 KES	1 KES = 0.9204 DZD
29 lut 2024	1 DZD = 1.0923 KES	1 KES = 0.9155 DZD

Mar 2024

Data	DZD-KES	KES-DZD
01 mar 2024	1 DZD = 1.0831 KES	1 KES = 0.9232 DZD
02 mar 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
03 mar 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
04 mar 2024	1 DZD = 1.0732 KES	1 KES = 0.9318 DZD
05 mar 2024	1 DZD = 1.0626 KES	1 KES = 0.9411 DZD
06 mar 2024	1 DZD = 1.0628 KES	1 KES = 0.9409 DZD
07 mar 2024	1 DZD = 1.0592 KES	1 KES = 0.9441 DZD
08 mar 2024	1 DZD = 1.0405 KES	1 KES = 0.9611 DZD
09 mar 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
10 mar 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
11 mar 2024	1 DZD = 1.0344 KES	1 KES = 0.9667 DZD
12 mar 2024	1 DZD = 1.0342 KES	1 KES = 0.9669 DZD
13 mar 2024	1 DZD = 1.0237 KES	1 KES = 0.9769 DZD
14 mar 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
15 mar 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
16 mar 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
17 mar 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
18 mar 2024	1 DZD = 0.9971 KES	1 KES = 1.0029 DZD
19 mar 2024	1 DZD = 0.9881 KES	1 KES = 1.0121 DZD
20 mar 2024	1 DZD = 0.9822 KES	1 KES = 1.0182 DZD
21 mar 2024	1 DZD = 0.9849 KES	1 KES = 1.0154 DZD
22 mar 2024	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
23 mar 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
24 mar 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
25 mar 2024	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
26 mar 2024	1 DZD = 0.9814 KES	1 KES = 1.0189 DZD
27 mar 2024	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
28 mar 2024	1 DZD = 0.9783 KES	1 KES = 1.0222 DZD
29 mar 2024	1 DZD = 0.982 KES	1 KES = 1.0183 DZD
30 mar 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD
31 mar 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD

Apr 2024

Data	DZD-KES	KES-DZD
01 kwi 2024	1 DZD = 0.9834 KES	1 KES = 1.0169 DZD
02 kwi 2024	1 DZD = 0.9765 KES	1 KES = 1.0241 DZD
03 kwi 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
04 kwi 2024	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
05 kwi 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
06 kwi 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
07 kwi 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
08 kwi 2024	1 DZD = 0.9651 KES	1 KES = 1.0361 DZD
09 kwi 2024	1 DZD = 0.9675 KES	1 KES = 1.0335 DZD
10 kwi 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
11 kwi 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
12 kwi 2024	1 DZD = 0.9645 KES	1 KES = 1.0368 DZD
13 kwi 2024	1 DZD = 0.9652 KES	1 KES = 1.036 DZD
14 kwi 2024	1 DZD = 0.9444 KES	1 KES = 1.0588 DZD
15 kwi 2024	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
16 kwi 2024	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
17 kwi 2024	1 DZD = 0.9758 KES	1 KES = 1.0248 DZD
18 kwi 2024	1 DZD = 0.9897 KES	1 KES = 1.0104 DZD
19 kwi 2024	1 DZD = 0.988 KES	1 KES = 1.0121 DZD
20 kwi 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
21 kwi 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
22 kwi 2024	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
23 kwi 2024	1 DZD = 1.0002 KES	1 KES = 0.9998 DZD
24 kwi 2024	1 DZD = 1.0046 KES	1 KES = 0.9954 DZD
25 kwi 2024	1 DZD = 1.0035 KES	1 KES = 0.9965 DZD
26 kwi 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD
27 kwi 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
28 kwi 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
29 kwi 2024	1 DZD = 1.0048 KES	1 KES = 0.9952 DZD
30 kwi 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD

May 2024

Data	DZD-KES	KES-DZD
01 maj 2024	1 DZD = 0.9841 KES	1 KES = 1.0161 DZD
02 maj 2024	1 DZD = 1.0042 KES	1 KES = 0.9958 DZD
03 maj 2024	1 DZD = 1.001 KES	1 KES = 0.999 DZD
04 maj 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
05 maj 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
06 maj 2024	1 DZD = 0.998 KES	1 KES = 1.002 DZD
07 maj 2024	1 DZD = 0.9936 KES	1 KES = 1.0064 DZD
08 maj 2024	1 DZD = 0.9778 KES	1 KES = 1.0227 DZD
09 maj 2024	1 DZD = 0.9717 KES	1 KES = 1.0291 DZD
10 maj 2024	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
11 maj 2024	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
12 maj 2024	1 DZD = 0.9777 KES	1 KES = 1.0228 DZD
13 maj 2024	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
14 maj 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 maj 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
16 maj 2024	1 DZD = 0.9718 KES	1 KES = 1.029 DZD
17 maj 2024	1 DZD = 0.971 KES	1 KES = 1.0298 DZD
18 maj 2024	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
19 maj 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
20 maj 2024	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
21 maj 2024	1 DZD = 0.9792 KES	1 KES = 1.0213 DZD
22 maj 2024	1 DZD = 0.9805 KES	1 KES = 1.0199 DZD
23 maj 2024	1 DZD = 0.985 KES	1 KES = 1.0153 DZD
24 maj 2024	1 DZD = 0.9873 KES	1 KES = 1.0129 DZD
25 maj 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
26 maj 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
27 maj 2024	1 DZD = 0.9886 KES	1 KES = 1.0116 DZD
28 maj 2024	1 DZD = 0.9849 KES	1 KES = 1.0153 DZD
29 maj 2024	1 DZD = 0.9772 KES	1 KES = 1.0233 DZD
30 maj 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
31 maj 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD

Jun 2024

Data	DZD-KES	KES-DZD
01 cze 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
02 cze 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
03 cze 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
04 cze 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
05 cze 2024	1 DZD = 0.9706 KES	1 KES = 1.0303 DZD
06 cze 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
07 cze 2024	1 DZD = 0.9629 KES	1 KES = 1.0385 DZD
08 cze 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
09 cze 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
10 cze 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
11 cze 2024	1 DZD = 0.9588 KES	1 KES = 1.0429 DZD
12 cze 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
13 cze 2024	1 DZD = 0.9583 KES	1 KES = 1.0435 DZD
14 cze 2024	1 DZD = 0.9565 KES	1 KES = 1.0455 DZD
15 cze 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
16 cze 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
17 cze 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
18 cze 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
19 cze 2024	1 DZD = 0.9623 KES	1 KES = 1.0391 DZD
20 cze 2024	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
21 cze 2024	1 DZD = 0.9543 KES	1 KES = 1.0479 DZD
22 cze 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
23 cze 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
24 cze 2024	1 DZD = 0.9638 KES	1 KES = 1.0375 DZD
25 cze 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 cze 2024	1 DZD = 0.9589 KES	1 KES = 1.0429 DZD
27 cze 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
28 cze 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
29 cze 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
30 cze 2024	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD

Jul 2024

Data	DZD-KES	KES-DZD
01 lip 2024	1 DZD = 0.9605 KES	1 KES = 1.0411 DZD
02 lip 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
03 lip 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
04 lip 2024	1 DZD = 0.9574 KES	1 KES = 1.0445 DZD
05 lip 2024	1 DZD = 0.9501 KES	1 KES = 1.0525 DZD
06 lip 2024	1 DZD = 0.9492 KES	1 KES = 1.0535 DZD
07 lip 2024	1 DZD = 0.9486 KES	1 KES = 1.0542 DZD
08 lip 2024	1 DZD = 0.9575 KES	1 KES = 1.0444 DZD
09 lip 2024	1 DZD = 0.9571 KES	1 KES = 1.0448 DZD
10 lip 2024	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
11 lip 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
12 lip 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
13 lip 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
14 lip 2024	1 DZD = 0.9467 KES	1 KES = 1.0563 DZD
15 lip 2024	1 DZD = 0.9557 KES	1 KES = 1.0463 DZD
16 lip 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
17 lip 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
18 lip 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
19 lip 2024	1 DZD = 0.9601 KES	1 KES = 1.0416 DZD
20 lip 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
21 lip 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
22 lip 2024	1 DZD = 0.9781 KES	1 KES = 1.0224 DZD
23 lip 2024	1 DZD = 0.9845 KES	1 KES = 1.0158 DZD
24 lip 2024	1 DZD = 0.9842 KES	1 KES = 1.0161 DZD
25 lip 2024	1 DZD = 0.9887 KES	1 KES = 1.0115 DZD
26 lip 2024	1 DZD = 0.9711 KES	1 KES = 1.0298 DZD
27 lip 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
28 lip 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
29 lip 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
30 lip 2024	1 DZD = 0.965 KES	1 KES = 1.0362 DZD
31 lip 2024	1 DZD = 0.9585 KES	1 KES = 1.0433 DZD

Aug 2024

Data	DZD-KES	KES-DZD
01 sie 2024	1 DZD = 0.9623 KES	1 KES = 1.0392 DZD
02 sie 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
03 sie 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
04 sie 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
05 sie 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
06 sie 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
07 sie 2024	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
08 sie 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
09 sie 2024	1 DZD = 0.9632 KES	1 KES = 1.0382 DZD
10 sie 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
11 sie 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
12 sie 2024	1 DZD = 0.9586 KES	1 KES = 1.0432 DZD
13 sie 2024	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
14 sie 2024	1 DZD = 0.96 KES	1 KES = 1.0416 DZD
15 sie 2024	1 DZD = 0.9704 KES	1 KES = 1.0305 DZD
16 sie 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
17 sie 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
18 sie 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
19 sie 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
20 sie 2024	1 DZD = 0.9622 KES	1 KES = 1.0393 DZD
21 sie 2024	1 DZD = 0.9644 KES	1 KES = 1.0369 DZD
22 sie 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
23 sie 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
24 sie 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
25 sie 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
26 sie 2024	1 DZD = 0.9593 KES	1 KES = 1.0425 DZD
27 sie 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
28 sie 2024	1 DZD = 0.9627 KES	1 KES = 1.0387 DZD
29 sie 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
30 sie 2024	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
31 sie 2024	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD

Sep 2024

Data	DZD-KES	KES-DZD
01 wrz 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
02 wrz 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
03 wrz 2024	1 DZD = 0.9672 KES	1 KES = 1.0339 DZD
04 wrz 2024	1 DZD = 0.9691 KES	1 KES = 1.0319 DZD
05 wrz 2024	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
06 wrz 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
07 wrz 2024	1 DZD = 0.9727 KES	1 KES = 1.028 DZD
08 wrz 2024	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
09 wrz 2024	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
10 wrz 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
11 wrz 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
12 wrz 2024	1 DZD = 0.9719 KES	1 KES = 1.0289 DZD
13 wrz 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
14 wrz 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
15 wrz 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
16 wrz 2024	1 DZD = 0.9754 KES	1 KES = 1.0253 DZD
17 wrz 2024	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
18 wrz 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
19 wrz 2024	1 DZD = 0.9774 KES	1 KES = 1.0232 DZD
20 wrz 2024	1 DZD = 0.9752 KES	1 KES = 1.0254 DZD
21 wrz 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
22 wrz 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
23 wrz 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
24 wrz 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
25 wrz 2024	1 DZD = 0.9761 KES	1 KES = 1.0245 DZD
26 wrz 2024	1 DZD = 0.9737 KES	1 KES = 1.027 DZD
27 wrz 2024	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
28 wrz 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
29 wrz 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
30 wrz 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD

Oct 2024

Data	DZD-KES	KES-DZD
01 paź 2024	1 DZD = 0.9701 KES	1 KES = 1.0308 DZD
02 paź 2024	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
03 paź 2024	1 DZD = 0.9713 KES	1 KES = 1.0295 DZD
04 paź 2024	1 DZD = 0.9695 KES	1 KES = 1.0314 DZD
05 paź 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
06 paź 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
07 paź 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
08 paź 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
09 paź 2024	1 DZD = 0.9681 KES	1 KES = 1.033 DZD
10 paź 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
11 paź 2024	1 DZD = 0.9688 KES	1 KES = 1.0322 DZD
12 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
13 paź 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
14 paź 2024	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
15 paź 2024	1 DZD = 0.9672 KES	1 KES = 1.034 DZD
16 paź 2024	1 DZD = 0.9692 KES	1 KES = 1.0317 DZD
17 paź 2024	1 DZD = 0.9702 KES	1 KES = 1.0307 DZD
18 paź 2024	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
19 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
20 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
21 paź 2024	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
22 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
23 paź 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
24 paź 2024	1 DZD = 0.9667 KES	1 KES = 1.0345 DZD
25 paź 2024	1 DZD = 0.9677 KES	1 KES = 1.0334 DZD
26 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
27 paź 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
28 paź 2024	1 DZD = 0.9655 KES	1 KES = 1.0357 DZD
29 paź 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
30 paź 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
31 paź 2024	1 DZD = 0.9681 KES	1 KES = 1.0329 DZD

Nov 2024

Data	DZD-KES	KES-DZD
01 lis 2024	1 DZD = 0.968 KES	1 KES = 1.033 DZD
02 lis 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
03 lis 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
04 lis 2024	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
05 lis 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
06 lis 2024	1 DZD = 0.963 KES	1 KES = 1.0385 DZD
07 lis 2024	1 DZD = 0.9651 KES	1 KES = 1.0362 DZD
08 lis 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
09 lis 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
10 lis 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
11 lis 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
12 lis 2024	1 DZD = 0.9685 KES	1 KES = 1.0325 DZD
13 lis 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
14 lis 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 lis 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
16 lis 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
17 lis 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
18 lis 2024	1 DZD = 0.9709 KES	1 KES = 1.03 DZD
19 lis 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
20 lis 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
21 lis 2024	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
22 lis 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
23 lis 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD

Informacje nt. kursów wymiany DZD-KES oraz KES-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości