> Kursy wymiany DZD-SLL oraz SLL-DZD – 2024

Kursy wymiany DZD-SLL oraz SLL-DZD – 2024

Kursy wymiany DZD-SLL oraz SLL-DZD

Sprawdź poniżej kurs wymiany DZD-SLL oraz SLL-DZD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 DZD = 156,1669 SLL

1 SLL = 0,0064 DZD

1 rok 2 lata 3 lata

DZD na SLLSLL na DZD

Jan 2024

Data	DZD-SLL	SLL-DZD
01 sty 2024	1 DZD = 147.0304 SLL	1 SLL = 0.0068 DZD
02 sty 2024	1 DZD = 146.5058 SLL	1 SLL = 0.0068 DZD
03 sty 2024	1 DZD = 146.6156 SLL	1 SLL = 0.0068 DZD
04 sty 2024	1 DZD = 147.0009 SLL	1 SLL = 0.0068 DZD
05 sty 2024	1 DZD = 146.8358 SLL	1 SLL = 0.0068 DZD
06 sty 2024	1 DZD = 146.945 SLL	1 SLL = 0.0068 DZD
07 sty 2024	1 DZD = 146.945 SLL	1 SLL = 0.0068 DZD
08 sty 2024	1 DZD = 146.7811 SLL	1 SLL = 0.0068 DZD
09 sty 2024	1 DZD = 147.1125 SLL	1 SLL = 0.0068 DZD
10 sty 2024	1 DZD = 147.1059 SLL	1 SLL = 0.0068 DZD
11 sty 2024	1 DZD = 147.1519 SLL	1 SLL = 0.0068 DZD
12 sty 2024	1 DZD = 146.7823 SLL	1 SLL = 0.0068 DZD
13 sty 2024	1 DZD = 146.7415 SLL	1 SLL = 0.0068 DZD
14 sty 2024	1 DZD = 146.7415 SLL	1 SLL = 0.0068 DZD
15 sty 2024	1 DZD = 146.6015 SLL	1 SLL = 0.0068 DZD
16 sty 2024	1 DZD = 146.5379 SLL	1 SLL = 0.0068 DZD
17 sty 2024	1 DZD = 146.5949 SLL	1 SLL = 0.0068 DZD
18 sty 2024	1 DZD = 146.509 SLL	1 SLL = 0.0068 DZD
19 sty 2024	1 DZD = 146.945 SLL	1 SLL = 0.0068 DZD
20 sty 2024	1 DZD = 147.0227 SLL	1 SLL = 0.0068 DZD
21 sty 2024	1 DZD = 147.0227 SLL	1 SLL = 0.0068 DZD
22 sty 2024	1 DZD = 147.1059 SLL	1 SLL = 0.0068 DZD
23 sty 2024	1 DZD = 146.7591 SLL	1 SLL = 0.0068 DZD
24 sty 2024	1 DZD = 146.8146 SLL	1 SLL = 0.0068 DZD
25 sty 2024	1 DZD = 147.1025 SLL	1 SLL = 0.0068 DZD
26 sty 2024	1 DZD = 146.7889 SLL	1 SLL = 0.0068 DZD
27 sty 2024	1 DZD = 146.7299 SLL	1 SLL = 0.0068 DZD
28 sty 2024	1 DZD = 146.7299 SLL	1 SLL = 0.0068 DZD
29 sty 2024	1 DZD = 146.6711 SLL	1 SLL = 0.0068 DZD
30 sty 2024	1 DZD = 146.8041 SLL	1 SLL = 0.0068 DZD
31 sty 2024	1 DZD = 146.4389 SLL	1 SLL = 0.0068 DZD

Feb 2024

Data	DZD-SLL	SLL-DZD
01 lut 2024	1 DZD = 146.6613 SLL	1 SLL = 0.0068 DZD
02 lut 2024	1 DZD = 146.8248 SLL	1 SLL = 0.0068 DZD
03 lut 2024	1 DZD = 146.8205 SLL	1 SLL = 0.0068 DZD
04 lut 2024	1 DZD = 146.8205 SLL	1 SLL = 0.0068 DZD
05 lut 2024	1 DZD = 146.6034 SLL	1 SLL = 0.0068 DZD
06 lut 2024	1 DZD = 146.455 SLL	1 SLL = 0.0068 DZD
07 lut 2024	1 DZD = 146.8426 SLL	1 SLL = 0.0068 DZD
08 lut 2024	1 DZD = 146.9381 SLL	1 SLL = 0.0068 DZD
09 lut 2024	1 DZD = 146.6793 SLL	1 SLL = 0.0068 DZD
10 lut 2024	1 DZD = 147.0172 SLL	1 SLL = 0.0068 DZD
11 lut 2024	1 DZD = 147.0172 SLL	1 SLL = 0.0068 DZD
12 lut 2024	1 DZD = 146.683 SLL	1 SLL = 0.0068 DZD
13 lut 2024	1 DZD = 147.1815 SLL	1 SLL = 0.0068 DZD
14 lut 2024	1 DZD = 146.8727 SLL	1 SLL = 0.0068 DZD
15 lut 2024	1 DZD = 146.8124 SLL	1 SLL = 0.0068 DZD
16 lut 2024	1 DZD = 147.0061 SLL	1 SLL = 0.0068 DZD
17 lut 2024	1 DZD = 146.7537 SLL	1 SLL = 0.0068 DZD
18 lut 2024	1 DZD = 146.7539 SLL	1 SLL = 0.0068 DZD
19 lut 2024	1 DZD = 146.928 SLL	1 SLL = 0.0068 DZD
20 lut 2024	1 DZD = 146.9134 SLL	1 SLL = 0.0068 DZD
21 lut 2024	1 DZD = 146.8958 SLL	1 SLL = 0.0068 DZD
22 lut 2024	1 DZD = 146.9325 SLL	1 SLL = 0.0068 DZD
23 lut 2024	1 DZD = 146.8426 SLL	1 SLL = 0.0068 DZD
24 lut 2024	1 DZD = 146.8423 SLL	1 SLL = 0.0068 DZD
25 lut 2024	1 DZD = 146.8423 SLL	1 SLL = 0.0068 DZD
26 lut 2024	1 DZD = 146.7232 SLL	1 SLL = 0.0068 DZD
27 lut 2024	1 DZD = 146.9726 SLL	1 SLL = 0.0068 DZD
28 lut 2024	1 DZD = 146.4679 SLL	1 SLL = 0.0068 DZD
29 lut 2024	1 DZD = 146.7523 SLL	1 SLL = 0.0068 DZD

Mar 2024

Data	DZD-SLL	SLL-DZD
01 mar 2024	1 DZD = 146.5199 SLL	1 SLL = 0.0068 DZD
02 mar 2024	1 DZD = 146.5209 SLL	1 SLL = 0.0068 DZD
03 mar 2024	1 DZD = 146.5209 SLL	1 SLL = 0.0068 DZD
04 mar 2024	1 DZD = 168.9048 SLL	1 SLL = 0.0059 DZD
05 mar 2024	1 DZD = 168.5873 SLL	1 SLL = 0.0059 DZD
06 mar 2024	1 DZD = 168.7142 SLL	1 SLL = 0.0059 DZD
07 mar 2024	1 DZD = 168.4844 SLL	1 SLL = 0.0059 DZD
08 mar 2024	1 DZD = 167.6845 SLL	1 SLL = 0.006 DZD
09 mar 2024	1 DZD = 167.1879 SLL	1 SLL = 0.006 DZD
10 mar 2024	1 DZD = 167.1879 SLL	1 SLL = 0.006 DZD
11 mar 2024	1 DZD = 167.0924 SLL	1 SLL = 0.006 DZD
12 mar 2024	1 DZD = 167.7608 SLL	1 SLL = 0.006 DZD
13 mar 2024	1 DZD = 168.9763 SLL	1 SLL = 0.0059 DZD
14 mar 2024	1 DZD = 168.8928 SLL	1 SLL = 0.0059 DZD
15 mar 2024	1 DZD = 169.2624 SLL	1 SLL = 0.0059 DZD
16 mar 2024	1 DZD = 168.567 SLL	1 SLL = 0.0059 DZD
17 mar 2024	1 DZD = 167.3391 SLL	1 SLL = 0.006 DZD
18 mar 2024	1 DZD = 167.3427 SLL	1 SLL = 0.006 DZD
19 mar 2024	1 DZD = 167.8403 SLL	1 SLL = 0.006 DZD
20 mar 2024	1 DZD = 167.5109 SLL	1 SLL = 0.006 DZD
21 mar 2024	1 DZD = 168.1008 SLL	1 SLL = 0.0059 DZD
22 mar 2024	1 DZD = 168.1082 SLL	1 SLL = 0.0059 DZD
23 mar 2024	1 DZD = 167.6988 SLL	1 SLL = 0.006 DZD
24 mar 2024	1 DZD = 168.2101 SLL	1 SLL = 0.0059 DZD
25 mar 2024	1 DZD = 168.4051 SLL	1 SLL = 0.0059 DZD
26 mar 2024	1 DZD = 167.9869 SLL	1 SLL = 0.006 DZD
27 mar 2024	1 DZD = 167.7346 SLL	1 SLL = 0.006 DZD
28 mar 2024	1 DZD = 168.8986 SLL	1 SLL = 0.0059 DZD
29 mar 2024	1 DZD = 168.219 SLL	1 SLL = 0.0059 DZD
30 mar 2024	1 DZD = 168.9504 SLL	1 SLL = 0.0059 DZD
31 mar 2024	1 DZD = 168.6381 SLL	1 SLL = 0.0059 DZD

Apr 2024

Data	DZD-SLL	SLL-DZD
01 kwi 2024	1 DZD = 168.4827 SLL	1 SLL = 0.0059 DZD
02 kwi 2024	1 DZD = 169.6553 SLL	1 SLL = 0.0059 DZD
03 kwi 2024	1 DZD = 169.5396 SLL	1 SLL = 0.0059 DZD
04 kwi 2024	1 DZD = 169.7342 SLL	1 SLL = 0.0059 DZD
05 kwi 2024	1 DZD = 169.5596 SLL	1 SLL = 0.0059 DZD
06 kwi 2024	1 DZD = 169.5595 SLL	1 SLL = 0.0059 DZD
07 kwi 2024	1 DZD = 169.5595 SLL	1 SLL = 0.0059 DZD
08 kwi 2024	1 DZD = 169.5033 SLL	1 SLL = 0.0059 DZD
09 kwi 2024	1 DZD = 170.0442 SLL	1 SLL = 0.0059 DZD
10 kwi 2024	1 DZD = 169.6717 SLL	1 SLL = 0.0059 DZD
11 kwi 2024	1 DZD = 169.4539 SLL	1 SLL = 0.0059 DZD
12 kwi 2024	1 DZD = 169.447 SLL	1 SLL = 0.0059 DZD
13 kwi 2024	1 DZD = 155.6964 SLL	1 SLL = 0.0064 DZD
14 kwi 2024	1 DZD = 155.6975 SLL	1 SLL = 0.0064 DZD
15 kwi 2024	1 DZD = 155.8132 SLL	1 SLL = 0.0064 DZD
16 kwi 2024	1 DZD = 155.5566 SLL	1 SLL = 0.0064 DZD
17 kwi 2024	1 DZD = 155.5966 SLL	1 SLL = 0.0064 DZD
18 kwi 2024	1 DZD = 156.0478 SLL	1 SLL = 0.0064 DZD
19 kwi 2024	1 DZD = 155.7785 SLL	1 SLL = 0.0064 DZD
20 kwi 2024	1 DZD = 155.7993 SLL	1 SLL = 0.0064 DZD
21 kwi 2024	1 DZD = 155.7993 SLL	1 SLL = 0.0064 DZD
22 kwi 2024	1 DZD = 155.8781 SLL	1 SLL = 0.0064 DZD
23 kwi 2024	1 DZD = 155.9454 SLL	1 SLL = 0.0064 DZD
24 kwi 2024	1 DZD = 156.0452 SLL	1 SLL = 0.0064 DZD
25 kwi 2024	1 DZD = 155.8742 SLL	1 SLL = 0.0064 DZD
26 kwi 2024	1 DZD = 156.1579 SLL	1 SLL = 0.0064 DZD
27 kwi 2024	1 DZD = 156.283 SLL	1 SLL = 0.0064 DZD
28 kwi 2024	1 DZD = 156.283 SLL	1 SLL = 0.0064 DZD
29 kwi 2024	1 DZD = 156.072 SLL	1 SLL = 0.0064 DZD
30 kwi 2024	1 DZD = 156.1513 SLL	1 SLL = 0.0064 DZD

May 2024

Data	DZD-SLL	SLL-DZD
01 maj 2024	1 DZD = 155.7629 SLL	1 SLL = 0.0064 DZD
02 maj 2024	1 DZD = 155.9888 SLL	1 SLL = 0.0064 DZD
03 maj 2024	1 DZD = 156.0696 SLL	1 SLL = 0.0064 DZD
04 maj 2024	1 DZD = 155.9798 SLL	1 SLL = 0.0064 DZD
05 maj 2024	1 DZD = 155.9798 SLL	1 SLL = 0.0064 DZD
06 maj 2024	1 DZD = 156.1765 SLL	1 SLL = 0.0064 DZD
07 maj 2024	1 DZD = 156.066 SLL	1 SLL = 0.0064 DZD
08 maj 2024	1 DZD = 155.9301 SLL	1 SLL = 0.0064 DZD
09 maj 2024	1 DZD = 155.5485 SLL	1 SLL = 0.0064 DZD
10 maj 2024	1 DZD = 155.9511 SLL	1 SLL = 0.0064 DZD
11 maj 2024	1 DZD = 155.797 SLL	1 SLL = 0.0064 DZD
12 maj 2024	1 DZD = 156.0559 SLL	1 SLL = 0.0064 DZD
13 maj 2024	1 DZD = 155.8109 SLL	1 SLL = 0.0064 DZD
14 maj 2024	1 DZD = 156.1001 SLL	1 SLL = 0.0064 DZD
15 maj 2024	1 DZD = 155.8584 SLL	1 SLL = 0.0064 DZD
16 maj 2024	1 DZD = 156.0185 SLL	1 SLL = 0.0064 DZD
17 maj 2024	1 DZD = 155.7427 SLL	1 SLL = 0.0064 DZD
18 maj 2024	1 DZD = 155.7438 SLL	1 SLL = 0.0064 DZD
19 maj 2024	1 DZD = 156.0535 SLL	1 SLL = 0.0064 DZD
20 maj 2024	1 DZD = 155.9221 SLL	1 SLL = 0.0064 DZD
21 maj 2024	1 DZD = 156.1448 SLL	1 SLL = 0.0064 DZD
22 maj 2024	1 DZD = 155.7611 SLL	1 SLL = 0.0064 DZD
23 maj 2024	1 DZD = 155.9001 SLL	1 SLL = 0.0064 DZD
24 maj 2024	1 DZD = 155.9581 SLL	1 SLL = 0.0064 DZD
25 maj 2024	1 DZD = 155.958 SLL	1 SLL = 0.0064 DZD
26 maj 2024	1 DZD = 156.0424 SLL	1 SLL = 0.0064 DZD
27 maj 2024	1 DZD = 155.8607 SLL	1 SLL = 0.0064 DZD
28 maj 2024	1 DZD = 155.8748 SLL	1 SLL = 0.0064 DZD
29 maj 2024	1 DZD = 155.8262 SLL	1 SLL = 0.0064 DZD
30 maj 2024	1 DZD = 155.6121 SLL	1 SLL = 0.0064 DZD
31 maj 2024	1 DZD = 155.8161 SLL	1 SLL = 0.0064 DZD

Jun 2024

Data	DZD-SLL	SLL-DZD
01 cze 2024	1 DZD = 156.1288 SLL	1 SLL = 0.0064 DZD
02 cze 2024	1 DZD = 156.1288 SLL	1 SLL = 0.0064 DZD
03 cze 2024	1 DZD = 155.7745 SLL	1 SLL = 0.0064 DZD
04 cze 2024	1 DZD = 155.9164 SLL	1 SLL = 0.0064 DZD
05 cze 2024	1 DZD = 155.9302 SLL	1 SLL = 0.0064 DZD
06 cze 2024	1 DZD = 155.9569 SLL	1 SLL = 0.0064 DZD
07 cze 2024	1 DZD = 155.925 SLL	1 SLL = 0.0064 DZD
08 cze 2024	1 DZD = 155.9214 SLL	1 SLL = 0.0064 DZD
09 cze 2024	1 DZD = 155.9214 SLL	1 SLL = 0.0064 DZD
10 cze 2024	1 DZD = 155.5251 SLL	1 SLL = 0.0064 DZD
11 cze 2024	1 DZD = 155.5604 SLL	1 SLL = 0.0064 DZD
12 cze 2024	1 DZD = 155.5635 SLL	1 SLL = 0.0064 DZD
13 cze 2024	1 DZD = 155.774 SLL	1 SLL = 0.0064 DZD
14 cze 2024	1 DZD = 155.4863 SLL	1 SLL = 0.0064 DZD
15 cze 2024	1 DZD = 155.7819 SLL	1 SLL = 0.0064 DZD
16 cze 2024	1 DZD = 155.7819 SLL	1 SLL = 0.0064 DZD
17 cze 2024	1 DZD = 155.5364 SLL	1 SLL = 0.0064 DZD
18 cze 2024	1 DZD = 155.6779 SLL	1 SLL = 0.0064 DZD
19 cze 2024	1 DZD = 155.8167 SLL	1 SLL = 0.0064 DZD
20 cze 2024	1 DZD = 155.6571 SLL	1 SLL = 0.0064 DZD
21 cze 2024	1 DZD = 155.7277 SLL	1 SLL = 0.0064 DZD
22 cze 2024	1 DZD = 156.0861 SLL	1 SLL = 0.0064 DZD
23 cze 2024	1 DZD = 156.0861 SLL	1 SLL = 0.0064 DZD
24 cze 2024	1 DZD = 156.0594 SLL	1 SLL = 0.0064 DZD
25 cze 2024	1 DZD = 155.687 SLL	1 SLL = 0.0064 DZD
26 cze 2024	1 DZD = 155.5474 SLL	1 SLL = 0.0064 DZD
27 cze 2024	1 DZD = 155.5509 SLL	1 SLL = 0.0064 DZD
28 cze 2024	1 DZD = 155.6537 SLL	1 SLL = 0.0064 DZD
29 cze 2024	1 DZD = 155.822 SLL	1 SLL = 0.0064 DZD
30 cze 2024	1 DZD = 155.822 SLL	1 SLL = 0.0064 DZD

Jul 2024

Data	DZD-SLL	SLL-DZD
01 lip 2024	1 DZD = 155.838 SLL	1 SLL = 0.0064 DZD
02 lip 2024	1 DZD = 155.6779 SLL	1 SLL = 0.0064 DZD
03 lip 2024	1 DZD = 156.1739 SLL	1 SLL = 0.0064 DZD
04 lip 2024	1 DZD = 156.2344 SLL	1 SLL = 0.0064 DZD
05 lip 2024	1 DZD = 156.2345 SLL	1 SLL = 0.0064 DZD
06 lip 2024	1 DZD = 156.5052 SLL	1 SLL = 0.0064 DZD
07 lip 2024	1 DZD = 156.4044 SLL	1 SLL = 0.0064 DZD
08 lip 2024	1 DZD = 156.2485 SLL	1 SLL = 0.0064 DZD
09 lip 2024	1 DZD = 156.1881 SLL	1 SLL = 0.0064 DZD
10 lip 2024	1 DZD = 156.0475 SLL	1 SLL = 0.0064 DZD
11 lip 2024	1 DZD = 156.2507 SLL	1 SLL = 0.0064 DZD
12 lip 2024	1 DZD = 156.2917 SLL	1 SLL = 0.0064 DZD
13 lip 2024	1 DZD = 156.0254 SLL	1 SLL = 0.0064 DZD
14 lip 2024	1 DZD = 156.1518 SLL	1 SLL = 0.0064 DZD
15 lip 2024	1 DZD = 156.2755 SLL	1 SLL = 0.0064 DZD
16 lip 2024	1 DZD = 156.1172 SLL	1 SLL = 0.0064 DZD
17 lip 2024	1 DZD = 156.2964 SLL	1 SLL = 0.0064 DZD
18 lip 2024	1 DZD = 156.2487 SLL	1 SLL = 0.0064 DZD
19 lip 2024	1 DZD = 155.8005 SLL	1 SLL = 0.0064 DZD
20 lip 2024	1 DZD = 155.8876 SLL	1 SLL = 0.0064 DZD
21 lip 2024	1 DZD = 155.8876 SLL	1 SLL = 0.0064 DZD
22 lip 2024	1 DZD = 155.9759 SLL	1 SLL = 0.0064 DZD
23 lip 2024	1 DZD = 155.8016 SLL	1 SLL = 0.0064 DZD
24 lip 2024	1 DZD = 155.7569 SLL	1 SLL = 0.0064 DZD
25 lip 2024	1 DZD = 155.8785 SLL	1 SLL = 0.0064 DZD
26 lip 2024	1 DZD = 156.0498 SLL	1 SLL = 0.0064 DZD
27 lip 2024	1 DZD = 156.262 SLL	1 SLL = 0.0064 DZD
28 lip 2024	1 DZD = 156.262 SLL	1 SLL = 0.0064 DZD
29 lip 2024	1 DZD = 155.6548 SLL	1 SLL = 0.0064 DZD
30 lip 2024	1 DZD = 155.641 SLL	1 SLL = 0.0064 DZD
31 lip 2024	1 DZD = 155.8016 SLL	1 SLL = 0.0064 DZD

Aug 2024

Data	DZD-SLL	SLL-DZD
01 sie 2024	1 DZD = 155.5936 SLL	1 SLL = 0.0064 DZD
02 sie 2024	1 DZD = 155.9569 SLL	1 SLL = 0.0064 DZD
03 sie 2024	1 DZD = 156.365 SLL	1 SLL = 0.0064 DZD
04 sie 2024	1 DZD = 156.365 SLL	1 SLL = 0.0064 DZD
05 sie 2024	1 DZD = 155.7519 SLL	1 SLL = 0.0064 DZD
06 sie 2024	1 DZD = 155.6144 SLL	1 SLL = 0.0064 DZD
07 sie 2024	1 DZD = 155.6165 SLL	1 SLL = 0.0064 DZD
08 sie 2024	1 DZD = 155.7288 SLL	1 SLL = 0.0064 DZD
09 sie 2024	1 DZD = 155.7727 SLL	1 SLL = 0.0064 DZD
10 sie 2024	1 DZD = 156.1109 SLL	1 SLL = 0.0064 DZD
11 sie 2024	1 DZD = 156.1109 SLL	1 SLL = 0.0064 DZD
12 sie 2024	1 DZD = 155.8248 SLL	1 SLL = 0.0064 DZD
13 sie 2024	1 DZD = 155.9309 SLL	1 SLL = 0.0064 DZD
14 sie 2024	1 DZD = 156.0573 SLL	1 SLL = 0.0064 DZD
15 sie 2024	1 DZD = 156.2585 SLL	1 SLL = 0.0064 DZD
16 sie 2024	1 DZD = 156.0746 SLL	1 SLL = 0.0064 DZD
17 sie 2024	1 DZD = 156.3328 SLL	1 SLL = 0.0064 DZD
18 sie 2024	1 DZD = 156.3328 SLL	1 SLL = 0.0064 DZD
19 sie 2024	1 DZD = 156.3022 SLL	1 SLL = 0.0064 DZD
20 sie 2024	1 DZD = 156.4175 SLL	1 SLL = 0.0064 DZD
21 sie 2024	1 DZD = 156.6527 SLL	1 SLL = 0.0064 DZD
22 sie 2024	1 DZD = 156.3719 SLL	1 SLL = 0.0064 DZD
23 sie 2024	1 DZD = 156.0454 SLL	1 SLL = 0.0064 DZD
24 sie 2024	1 DZD = 156.2627 SLL	1 SLL = 0.0064 DZD
25 sie 2024	1 DZD = 156.2627 SLL	1 SLL = 0.0064 DZD
26 sie 2024	1 DZD = 156.0774 SLL	1 SLL = 0.0064 DZD
27 sie 2024	1 DZD = 156.5564 SLL	1 SLL = 0.0064 DZD
28 sie 2024	1 DZD = 156.8362 SLL	1 SLL = 0.0064 DZD
29 sie 2024	1 DZD = 156.8221 SLL	1 SLL = 0.0064 DZD
30 sie 2024	1 DZD = 156.7925 SLL	1 SLL = 0.0064 DZD
31 sie 2024	1 DZD = 156.8206 SLL	1 SLL = 0.0064 DZD

Sep 2024

Data	DZD-SLL	SLL-DZD
01 wrz 2024	1 DZD = 156.8206 SLL	1 SLL = 0.0064 DZD
02 wrz 2024	1 DZD = 156.8456 SLL	1 SLL = 0.0064 DZD
03 wrz 2024	1 DZD = 157.5526 SLL	1 SLL = 0.0063 DZD
04 wrz 2024	1 DZD = 157.6352 SLL	1 SLL = 0.0063 DZD
05 wrz 2024	1 DZD = 158.2577 SLL	1 SLL = 0.0063 DZD
06 wrz 2024	1 DZD = 158.3486 SLL	1 SLL = 0.0063 DZD
07 wrz 2024	1 DZD = 158.2398 SLL	1 SLL = 0.0063 DZD
08 wrz 2024	1 DZD = 158.3648 SLL	1 SLL = 0.0063 DZD
09 wrz 2024	1 DZD = 158.1724 SLL	1 SLL = 0.0063 DZD
10 wrz 2024	1 DZD = 158.2969 SLL	1 SLL = 0.0063 DZD
11 wrz 2024	1 DZD = 158.3317 SLL	1 SLL = 0.0063 DZD
12 wrz 2024	1 DZD = 158.1982 SLL	1 SLL = 0.0063 DZD
13 wrz 2024	1 DZD = 158.4613 SLL	1 SLL = 0.0063 DZD
14 wrz 2024	1 DZD = 158.63 SLL	1 SLL = 0.0063 DZD
15 wrz 2024	1 DZD = 158.63 SLL	1 SLL = 0.0063 DZD
16 wrz 2024	1 DZD = 158.5101 SLL	1 SLL = 0.0063 DZD
17 wrz 2024	1 DZD = 158.5535 SLL	1 SLL = 0.0063 DZD
18 wrz 2024	1 DZD = 158.5811 SLL	1 SLL = 0.0063 DZD
19 wrz 2024	1 DZD = 158.6427 SLL	1 SLL = 0.0063 DZD
20 wrz 2024	1 DZD = 158.5052 SLL	1 SLL = 0.0063 DZD
21 wrz 2024	1 DZD = 158.6929 SLL	1 SLL = 0.0063 DZD
22 wrz 2024	1 DZD = 158.6929 SLL	1 SLL = 0.0063 DZD
23 wrz 2024	1 DZD = 158.1761 SLL	1 SLL = 0.0063 DZD
24 wrz 2024	1 DZD = 158.1252 SLL	1 SLL = 0.0063 DZD
25 wrz 2024	1 DZD = 158.6511 SLL	1 SLL = 0.0063 DZD
26 wrz 2024	1 DZD = 158.4311 SLL	1 SLL = 0.0063 DZD
27 wrz 2024	1 DZD = 158.2605 SLL	1 SLL = 0.0063 DZD
28 wrz 2024	1 DZD = 158.6302 SLL	1 SLL = 0.0063 DZD
29 wrz 2024	1 DZD = 158.6302 SLL	1 SLL = 0.0063 DZD
30 wrz 2024	1 DZD = 158.6711 SLL	1 SLL = 0.0063 DZD

Oct 2024

Data	DZD-SLL	SLL-DZD
01 paź 2024	1 DZD = 157.8363 SLL	1 SLL = 0.0063 DZD
02 paź 2024	1 DZD = 158.0886 SLL	1 SLL = 0.0063 DZD
03 paź 2024	1 DZD = 157.8328 SLL	1 SLL = 0.0063 DZD
04 paź 2024	1 DZD = 157.6503 SLL	1 SLL = 0.0063 DZD
05 paź 2024	1 DZD = 157.2662 SLL	1 SLL = 0.0064 DZD
06 paź 2024	1 DZD = 157.2662 SLL	1 SLL = 0.0064 DZD
07 paź 2024	1 DZD = 157.625 SLL	1 SLL = 0.0063 DZD
08 paź 2024	1 DZD = 157.8204 SLL	1 SLL = 0.0063 DZD
09 paź 2024	1 DZD = 157.3294 SLL	1 SLL = 0.0064 DZD
10 paź 2024	1 DZD = 157.5234 SLL	1 SLL = 0.0063 DZD
11 paź 2024	1 DZD = 157.3968 SLL	1 SLL = 0.0064 DZD
12 paź 2024	1 DZD = 157.5374 SLL	1 SLL = 0.0063 DZD
13 paź 2024	1 DZD = 157.5375 SLL	1 SLL = 0.0063 DZD
14 paź 2024	1 DZD = 157.228 SLL	1 SLL = 0.0064 DZD
15 paź 2024	1 DZD = 157.1914 SLL	1 SLL = 0.0064 DZD
16 paź 2024	1 DZD = 157.2597 SLL	1 SLL = 0.0064 DZD
17 paź 2024	1 DZD = 157.1298 SLL	1 SLL = 0.0064 DZD
18 paź 2024	1 DZD = 157.268 SLL	1 SLL = 0.0064 DZD
19 paź 2024	1 DZD = 157.1618 SLL	1 SLL = 0.0064 DZD
20 paź 2024	1 DZD = 157.1618 SLL	1 SLL = 0.0064 DZD
21 paź 2024	1 DZD = 157.1796 SLL	1 SLL = 0.0064 DZD
22 paź 2024	1 DZD = 157.3014 SLL	1 SLL = 0.0064 DZD
23 paź 2024	1 DZD = 156.7555 SLL	1 SLL = 0.0064 DZD
24 paź 2024	1 DZD = 157.1282 SLL	1 SLL = 0.0064 DZD
25 paź 2024	1 DZD = 157.301 SLL	1 SLL = 0.0064 DZD
26 paź 2024	1 DZD = 156.9878 SLL	1 SLL = 0.0064 DZD
27 paź 2024	1 DZD = 156.9878 SLL	1 SLL = 0.0064 DZD
28 paź 2024	1 DZD = 157.0335 SLL	1 SLL = 0.0064 DZD
29 paź 2024	1 DZD = 157.2085 SLL	1 SLL = 0.0064 DZD
30 paź 2024	1 DZD = 157.0305 SLL	1 SLL = 0.0064 DZD
31 paź 2024	1 DZD = 157.4724 SLL	1 SLL = 0.0064 DZD

Nov 2024

Data	DZD-SLL	SLL-DZD
01 lis 2024	1 DZD = 157.3212 SLL	1 SLL = 0.0064 DZD
02 lis 2024	1 DZD = 158.0651 SLL	1 SLL = 0.0063 DZD
03 lis 2024	1 DZD = 158.0651 SLL	1 SLL = 0.0063 DZD
04 lis 2024	1 DZD = 157.5316 SLL	1 SLL = 0.0063 DZD
05 lis 2024	1 DZD = 157.6227 SLL	1 SLL = 0.0063 DZD
06 lis 2024	1 DZD = 156.5448 SLL	1 SLL = 0.0064 DZD
07 lis 2024	1 DZD = 156.9104 SLL	1 SLL = 0.0064 DZD
08 lis 2024	1 DZD = 157.0008 SLL	1 SLL = 0.0064 DZD
09 lis 2024	1 DZD = 157.2822 SLL	1 SLL = 0.0064 DZD
10 lis 2024	1 DZD = 157.2822 SLL	1 SLL = 0.0064 DZD
11 lis 2024	1 DZD = 156.3524 SLL	1 SLL = 0.0064 DZD
12 lis 2024	1 DZD = 157.1454 SLL	1 SLL = 0.0064 DZD
14 lis 2024	1 DZD = 157.0175 SLL	1 SLL = 0.0064 DZD
15 lis 2024	1 DZD = 156.9726 SLL	1 SLL = 0.0064 DZD
16 lis 2024	1 DZD = 157.4467 SLL	1 SLL = 0.0064 DZD
17 lis 2024	1 DZD = 157.4467 SLL	1 SLL = 0.0064 DZD
18 lis 2024	1 DZD = 157.1656 SLL	1 SLL = 0.0064 DZD
19 lis 2024	1 DZD = 157.2207 SLL	1 SLL = 0.0064 DZD
20 lis 2024	1 DZD = 156.9186 SLL	1 SLL = 0.0064 DZD
21 lis 2024	1 DZD = 156.9703 SLL	1 SLL = 0.0064 DZD
22 lis 2024	1 DZD = 156.4921 SLL	1 SLL = 0.0064 DZD
23 lis 2024	1 DZD = 156.2307 SLL	1 SLL = 0.0064 DZD

Informacje nt. kursów wymiany DZD-SLL oraz SLL-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości