> Kursy wymiany ERN-KES oraz KES-ERN – 2024

Kursy wymiany ERN-KES oraz KES-ERN – 2024

Kursy wymiany ERN-KES oraz KES-ERN

Sprawdź poniżej kurs wymiany ERN-KES oraz KES-ERN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 ERN = 9,0247 KES

1 KES = 0,1108 ERN

1 rok 2 lata 3 lata

ERN na KESKES na ERN

Jan 2024

Data	ERN-KES	KES-ERN
01 sty 2024	1 ERN = 10.496 KES	1 KES = 0.0953 ERN
02 sty 2024	1 ERN = 10.48 KES	1 KES = 0.0954 ERN
03 sty 2024	1 ERN = 10.4786 KES	1 KES = 0.0954 ERN
04 sty 2024	1 ERN = 10.5246 KES	1 KES = 0.095 ERN
05 sty 2024	1 ERN = 10.5062 KES	1 KES = 0.0952 ERN
06 sty 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
07 sty 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
08 sty 2024	1 ERN = 10.5201 KES	1 KES = 0.0951 ERN
09 sty 2024	1 ERN = 10.5326 KES	1 KES = 0.0949 ERN
10 sty 2024	1 ERN = 10.5493 KES	1 KES = 0.0948 ERN
11 sty 2024	1 ERN = 10.6 KES	1 KES = 0.0943 ERN
12 sty 2024	1 ERN = 10.594 KES	1 KES = 0.0944 ERN
13 sty 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
14 sty 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
15 sty 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
16 sty 2024	1 ERN = 10.6633 KES	1 KES = 0.0938 ERN
17 sty 2024	1 ERN = 10.7333 KES	1 KES = 0.0932 ERN
18 sty 2024	1 ERN = 10.7833 KES	1 KES = 0.0927 ERN
19 sty 2024	1 ERN = 10.8 KES	1 KES = 0.0926 ERN
20 sty 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
21 sty 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
22 sty 2024	1 ERN = 10.8313 KES	1 KES = 0.0923 ERN
23 sty 2024	1 ERN = 10.8473 KES	1 KES = 0.0922 ERN
24 sty 2024	1 ERN = 10.8553 KES	1 KES = 0.0921 ERN
25 sty 2024	1 ERN = 10.838 KES	1 KES = 0.0923 ERN
26 sty 2024	1 ERN = 10.8173 KES	1 KES = 0.0924 ERN
27 sty 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
28 sty 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
29 sty 2024	1 ERN = 10.7973 KES	1 KES = 0.0926 ERN
30 sty 2024	1 ERN = 10.7993 KES	1 KES = 0.0926 ERN
31 sty 2024	1 ERN = 10.7 KES	1 KES = 0.0935 ERN

Feb 2024

Data	ERN-KES	KES-ERN
01 lut 2024	1 ERN = 10.7002 KES	1 KES = 0.0935 ERN
02 lut 2024	1 ERN = 10.7001 KES	1 KES = 0.0935 ERN
03 lut 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
04 lut 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
05 lut 2024	1 ERN = 10.9393 KES	1 KES = 0.0914 ERN
06 lut 2024	1 ERN = 10.6998 KES	1 KES = 0.0935 ERN
07 lut 2024	1 ERN = 10.7014 KES	1 KES = 0.0934 ERN
08 lut 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
09 lut 2024	1 ERN = 10.6335 KES	1 KES = 0.094 ERN
10 lut 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
11 lut 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
12 lut 2024	1 ERN = 10.582 KES	1 KES = 0.0945 ERN
13 lut 2024	1 ERN = 10.4326 KES	1 KES = 0.0959 ERN
14 lut 2024	1 ERN = 10.0336 KES	1 KES = 0.0997 ERN
15 lut 2024	1 ERN = 9.7002 KES	1 KES = 0.1031 ERN
16 lut 2024	1 ERN = 9.7 KES	1 KES = 0.1031 ERN
17 lut 2024	1 ERN = 9.6667 KES	1 KES = 0.1034 ERN
18 lut 2024	1 ERN = 9.4339 KES	1 KES = 0.106 ERN
19 lut 2024	1 ERN = 9.432 KES	1 KES = 0.106 ERN
20 lut 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
21 lut 2024	1 ERN = 9.6327 KES	1 KES = 0.1038 ERN
22 lut 2024	1 ERN = 9.7665 KES	1 KES = 0.1024 ERN
23 lut 2024	1 ERN = 9.6999 KES	1 KES = 0.1031 ERN
24 lut 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
25 lut 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
26 lut 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
27 lut 2024	1 ERN = 9.7663 KES	1 KES = 0.1024 ERN
28 lut 2024	1 ERN = 9.767 KES	1 KES = 0.1024 ERN
29 lut 2024	1 ERN = 9.8 KES	1 KES = 0.102 ERN

Mar 2024

Data	ERN-KES	KES-ERN
01 mar 2024	1 ERN = 9.7333 KES	1 KES = 0.1027 ERN
02 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
03 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
04 mar 2024	1 ERN = 9.6347 KES	1 KES = 0.1038 ERN
05 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
06 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
07 mar 2024	1 ERN = 9.5006 KES	1 KES = 0.1053 ERN
08 mar 2024	1 ERN = 9.3333 KES	1 KES = 0.1071 ERN
09 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
10 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
11 mar 2024	1 ERN = 9.28 KES	1 KES = 0.1078 ERN
12 mar 2024	1 ERN = 9.2666 KES	1 KES = 0.1079 ERN
13 mar 2024	1 ERN = 9.1661 KES	1 KES = 0.1091 ERN
14 mar 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
15 mar 2024	1 ERN = 8.9675 KES	1 KES = 0.1115 ERN
16 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
17 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
18 mar 2024	1 ERN = 8.9333 KES	1 KES = 0.1119 ERN
19 mar 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
21 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
22 mar 2024	1 ERN = 8.8307 KES	1 KES = 0.1132 ERN
23 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
24 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
25 mar 2024	1 ERN = 8.816 KES	1 KES = 0.1134 ERN
26 mar 2024	1 ERN = 8.8007 KES	1 KES = 0.1136 ERN
27 mar 2024	1 ERN = 8.818 KES	1 KES = 0.1134 ERN
28 mar 2024	1 ERN = 8.7833 KES	1 KES = 0.1139 ERN
29 mar 2024	1 ERN = 8.8338 KES	1 KES = 0.1132 ERN
30 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN
31 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN

Apr 2024

Data	ERN-KES	KES-ERN
01 kwi 2024	1 ERN = 8.8293 KES	1 KES = 0.1133 ERN
02 kwi 2024	1 ERN = 8.7669 KES	1 KES = 0.1141 ERN
03 kwi 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
04 kwi 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
05 kwi 2024	1 ERN = 8.6664 KES	1 KES = 0.1154 ERN
06 kwi 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
07 kwi 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
08 kwi 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
09 kwi 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
10 kwi 2024	1 ERN = 8.676 KES	1 KES = 0.1153 ERN
11 kwi 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
12 kwi 2024	1 ERN = 8.67 KES	1 KES = 0.1153 ERN
13 kwi 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
14 kwi 2024	1 ERN = 8.4797 KES	1 KES = 0.1179 ERN
15 kwi 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
16 kwi 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
17 kwi 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
18 kwi 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
19 kwi 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 kwi 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
21 kwi 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
22 kwi 2024	1 ERN = 8.9374 KES	1 KES = 0.1119 ERN
23 kwi 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
24 kwi 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
25 kwi 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
26 kwi 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
27 kwi 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
28 kwi 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
29 kwi 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
30 kwi 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN

May 2024

Data	ERN-KES	KES-ERN
01 maj 2024	1 ERN = 8.8327 KES	1 KES = 0.1132 ERN
02 maj 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
03 maj 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
04 maj 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
05 maj 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
06 maj 2024	1 ERN = 8.9334 KES	1 KES = 0.1119 ERN
07 maj 2024	1 ERN = 8.9002 KES	1 KES = 0.1124 ERN
08 maj 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
09 maj 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
10 maj 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
11 maj 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
12 maj 2024	1 ERN = 8.7587 KES	1 KES = 0.1142 ERN
13 maj 2024	1 ERN = 8.7401 KES	1 KES = 0.1144 ERN
14 maj 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
15 maj 2024	1 ERN = 8.6913 KES	1 KES = 0.1151 ERN
16 maj 2024	1 ERN = 8.708 KES	1 KES = 0.1148 ERN
17 maj 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
18 maj 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
19 maj 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
20 maj 2024	1 ERN = 8.7663 KES	1 KES = 0.1141 ERN
21 maj 2024	1 ERN = 8.7665 KES	1 KES = 0.1141 ERN
22 maj 2024	1 ERN = 8.8 KES	1 KES = 0.1136 ERN
23 maj 2024	1 ERN = 8.8324 KES	1 KES = 0.1132 ERN
24 maj 2024	1 ERN = 8.85 KES	1 KES = 0.113 ERN
25 maj 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
26 maj 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
27 maj 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
28 maj 2024	1 ERN = 8.833 KES	1 KES = 0.1132 ERN
29 maj 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
30 maj 2024	1 ERN = 8.6833 KES	1 KES = 0.1152 ERN
31 maj 2024	1 ERN = 8.7006 KES	1 KES = 0.1149 ERN

Jun 2024

Data	ERN-KES	KES-ERN
01 cze 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
02 cze 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
03 cze 2024	1 ERN = 8.7053 KES	1 KES = 0.1149 ERN
04 cze 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
05 cze 2024	1 ERN = 8.702 KES	1 KES = 0.1149 ERN
06 cze 2024	1 ERN = 8.686 KES	1 KES = 0.1151 ERN
07 cze 2024	1 ERN = 8.6334 KES	1 KES = 0.1158 ERN
08 cze 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
09 cze 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
10 cze 2024	1 ERN = 8.6265 KES	1 KES = 0.1159 ERN
11 cze 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
12 cze 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 cze 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 cze 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 cze 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
16 cze 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
17 cze 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 cze 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
19 cze 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
20 cze 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
21 cze 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
22 cze 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
23 cze 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
24 cze 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
25 cze 2024	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
26 cze 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 cze 2024	1 ERN = 8.6267 KES	1 KES = 0.1159 ERN
28 cze 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
29 cze 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
30 cze 2024	1 ERN = 8.6254 KES	1 KES = 0.1159 ERN

Jul 2024

Data	ERN-KES	KES-ERN
01 lip 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
02 lip 2024	1 ERN = 8.5667 KES	1 KES = 0.1167 ERN
03 lip 2024	1 ERN = 8.5666 KES	1 KES = 0.1167 ERN
04 lip 2024	1 ERN = 8.5668 KES	1 KES = 0.1167 ERN
05 lip 2024	1 ERN = 8.5013 KES	1 KES = 0.1176 ERN
06 lip 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
07 lip 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
08 lip 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
09 lip 2024	1 ERN = 8.5663 KES	1 KES = 0.1167 ERN
10 lip 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 lip 2024	1 ERN = 8.6473 KES	1 KES = 0.1156 ERN
12 lip 2024	1 ERN = 8.6294 KES	1 KES = 0.1159 ERN
13 lip 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 lip 2024	1 ERN = 8.4756 KES	1 KES = 0.118 ERN
15 lip 2024	1 ERN = 8.5493 KES	1 KES = 0.117 ERN
16 lip 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
17 lip 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
18 lip 2024	1 ERN = 8.6995 KES	1 KES = 0.1149 ERN
19 lip 2024	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
20 lip 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
21 lip 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
22 lip 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
23 lip 2024	1 ERN = 8.8335 KES	1 KES = 0.1132 ERN
24 lip 2024	1 ERN = 8.8333 KES	1 KES = 0.1132 ERN
25 lip 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
26 lip 2024	1 ERN = 8.6993 KES	1 KES = 0.115 ERN
27 lip 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
28 lip 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
29 lip 2024	1 ERN = 8.6767 KES	1 KES = 0.1153 ERN
30 lip 2024	1 ERN = 8.668 KES	1 KES = 0.1154 ERN
31 lip 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Aug 2024

Data	ERN-KES	KES-ERN
01 sie 2024	1 ERN = 8.646 KES	1 KES = 0.1157 ERN
02 sie 2024	1 ERN = 8.664 KES	1 KES = 0.1154 ERN
03 sie 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
04 sie 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
05 sie 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
06 sie 2024	1 ERN = 8.6513 KES	1 KES = 0.1156 ERN
07 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
08 sie 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
09 sie 2024	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
10 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 sie 2024	1 ERN = 8.6641 KES	1 KES = 0.1154 ERN
14 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 sie 2024	1 ERN = 8.682 KES	1 KES = 0.1152 ERN
16 sie 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
17 sie 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
18 sie 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
19 sie 2024	1 ERN = 8.5833 KES	1 KES = 0.1165 ERN
20 sie 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
21 sie 2024	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
22 sie 2024	1 ERN = 8.6096 KES	1 KES = 0.1161 ERN
23 sie 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
24 sie 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
25 sie 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
26 sie 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 sie 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
28 sie 2024	1 ERN = 8.5813 KES	1 KES = 0.1165 ERN
29 sie 2024	1 ERN = 8.5847 KES	1 KES = 0.1165 ERN
30 sie 2024	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
31 sie 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Sep 2024

Data	ERN-KES	KES-ERN
01 wrz 2024	1 ERN = 8.6121 KES	1 KES = 0.1161 ERN
02 wrz 2024	1 ERN = 8.5831 KES	1 KES = 0.1165 ERN
03 wrz 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
04 wrz 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
05 wrz 2024	1 ERN = 8.5799 KES	1 KES = 0.1166 ERN
06 wrz 2024	1 ERN = 8.584 KES	1 KES = 0.1165 ERN
07 wrz 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
08 wrz 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
09 wrz 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
10 wrz 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
11 wrz 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
12 wrz 2024	1 ERN = 8.5887 KES	1 KES = 0.1164 ERN
13 wrz 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 wrz 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
15 wrz 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
16 wrz 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 wrz 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
18 wrz 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
19 wrz 2024	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
20 wrz 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
21 wrz 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
22 wrz 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
23 wrz 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
24 wrz 2024	1 ERN = 8.586 KES	1 KES = 0.1165 ERN
25 wrz 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
26 wrz 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 wrz 2024	1 ERN = 8.5907 KES	1 KES = 0.1164 ERN
28 wrz 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
29 wrz 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
30 wrz 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN

Oct 2024

Data	ERN-KES	KES-ERN
01 paź 2024	1 ERN = 8.5925 KES	1 KES = 0.1164 ERN
02 paź 2024	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
03 paź 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
04 paź 2024	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
05 paź 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
06 paź 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
07 paź 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
08 paź 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
09 paź 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
10 paź 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
11 paź 2024	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
12 paź 2024	1 ERN = 8.5885 KES	1 KES = 0.1164 ERN
13 paź 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 paź 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
15 paź 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
16 paź 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
17 paź 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 paź 2024	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
19 paź 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
20 paź 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
21 paź 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
22 paź 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
23 paź 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
24 paź 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
25 paź 2024	1 ERN = 8.5998 KES	1 KES = 0.1163 ERN
26 paź 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 paź 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
28 paź 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
29 paź 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
30 paź 2024	1 ERN = 8.6074 KES	1 KES = 0.1162 ERN
31 paź 2024	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN

Nov 2024

Data	ERN-KES	KES-ERN
01 lis 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
02 lis 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
03 lis 2024	1 ERN = 8.5895 KES	1 KES = 0.1164 ERN
04 lis 2024	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
05 lis 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
06 lis 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
07 lis 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
08 lis 2024	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
09 lis 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
10 lis 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
11 lis 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
12 lis 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
14 lis 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
15 lis 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
16 lis 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
17 lis 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
18 lis 2024	1 ERN = 8.636 KES	1 KES = 0.1158 ERN
19 lis 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
20 lis 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
21 lis 2024	1 ERN = 8.6413 KES	1 KES = 0.1157 ERN
22 lis 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
23 lis 2024	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN

Informacje nt. kursów wymiany ERN-KES oraz KES-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości