> Kursy wymiany EUR-KES oraz KES-EUR – 2024

Kursy wymiany EUR-KES oraz KES-EUR – 2024

Kursy wymiany EUR-KES oraz KES-EUR

Sprawdź poniżej kurs wymiany EUR-KES oraz KES-EUR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 EUR = 147,0008 KES

1 KES = 0,0068 EUR

1 rok 2 lata 3 lata

EUR na KESKES na EUR

Jan 2024

Data	EUR-KES	KES-EUR
01 sty 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 sty 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 sty 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 sty 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 sty 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 sty 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 sty 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 sty 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 sty 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 sty 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 sty 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 sty 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 sty 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 sty 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 sty 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 sty 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 sty 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 sty 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 sty 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 sty 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 sty 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 sty 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 sty 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 sty 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 sty 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 sty 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 sty 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 sty 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 sty 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 sty 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 sty 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Data	EUR-KES	KES-EUR
01 lut 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 lut 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 lut 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 lut 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 lut 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 lut 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 lut 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 lut 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 lut 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 lut 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 lut 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 lut 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 lut 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 lut 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 lut 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 lut 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 lut 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 lut 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 lut 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 lut 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 lut 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 lut 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 lut 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 lut 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 lut 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 lut 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 lut 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 lut 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 lut 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Data	EUR-KES	KES-EUR
01 mar 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 mar 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 mar 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 mar 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 mar 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 mar 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 mar 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 mar 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 mar 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 mar 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 mar 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 mar 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 mar 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 mar 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 mar 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 mar 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 mar 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 mar 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 mar 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 mar 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 mar 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 mar 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 mar 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 mar 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 mar 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 mar 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 mar 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 mar 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 mar 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 mar 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 mar 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Data	EUR-KES	KES-EUR
01 kwi 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 kwi 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 kwi 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 kwi 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 kwi 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 kwi 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 kwi 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 kwi 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 kwi 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 kwi 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 kwi 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 kwi 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 kwi 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 kwi 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 kwi 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 kwi 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 kwi 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 kwi 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 kwi 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 kwi 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 kwi 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 kwi 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 kwi 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 kwi 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 kwi 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 kwi 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 kwi 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 kwi 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 kwi 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 kwi 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Data	EUR-KES	KES-EUR
01 maj 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 maj 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 maj 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 maj 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 maj 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 maj 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 maj 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 maj 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 maj 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 maj 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 maj 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 maj 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 maj 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 maj 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 maj 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 maj 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 maj 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 maj 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 maj 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 maj 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 maj 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 maj 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 maj 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 maj 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 maj 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 maj 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 maj 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 maj 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 maj 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 maj 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 maj 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Data	EUR-KES	KES-EUR
01 cze 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 cze 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 cze 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 cze 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 cze 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 cze 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 cze 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 cze 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 cze 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 cze 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 cze 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 cze 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 cze 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 cze 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 cze 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 cze 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 cze 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 cze 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 cze 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 cze 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 cze 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 cze 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 cze 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 cze 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 cze 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 cze 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 cze 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 cze 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 cze 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 cze 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Data	EUR-KES	KES-EUR
01 lip 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 lip 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 lip 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 lip 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 lip 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 lip 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 lip 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 lip 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 lip 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 lip 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 lip 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 lip 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 lip 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 lip 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 lip 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 lip 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 lip 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 lip 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 lip 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 lip 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 lip 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 lip 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 lip 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 lip 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 lip 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 lip 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 lip 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 lip 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 lip 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 lip 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 lip 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Data	EUR-KES	KES-EUR
01 sie 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 sie 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 sie 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 sie 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 sie 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 sie 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 sie 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 sie 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 sie 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 sie 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 sie 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 sie 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 sie 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 sie 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 sie 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 sie 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 sie 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 sie 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 sie 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 sie 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 sie 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 sie 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 sie 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 sie 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 sie 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 sie 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 sie 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 sie 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 sie 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 sie 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 sie 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Data	EUR-KES	KES-EUR
01 wrz 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 wrz 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 wrz 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 wrz 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 wrz 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 wrz 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 wrz 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 wrz 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 wrz 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 wrz 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 wrz 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 wrz 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 wrz 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 wrz 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 wrz 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 wrz 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 wrz 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 wrz 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 wrz 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 wrz 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 wrz 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 wrz 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 wrz 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 wrz 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 wrz 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 wrz 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 wrz 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 wrz 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 wrz 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 wrz 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Data	EUR-KES	KES-EUR
01 paź 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 paź 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 paź 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 paź 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 paź 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 paź 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 paź 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 paź 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 paź 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 paź 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 paź 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 paź 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 paź 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 paź 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 paź 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 paź 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 paź 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 paź 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 paź 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 paź 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 paź 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 paź 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 paź 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 paź 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 paź 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 paź 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 paź 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 paź 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 paź 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 paź 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 paź 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Data	EUR-KES	KES-EUR
01 lis 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 lis 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 lis 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 lis 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 lis 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 lis 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 lis 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 lis 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 lis 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 lis 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 lis 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 lis 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 lis 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 lis 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 lis 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 lis 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 lis 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 lis 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 lis 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 lis 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 lis 2024	1 EUR = 136.4426 KES	1 KES = 0.0073 EUR
22 lis 2024	1 EUR = 134.9425 KES	1 KES = 0.0074 EUR
23 lis 2024	1 EUR = 134.8843 KES	1 KES = 0.0074 EUR

Informacje nt. kursów wymiany EUR-KES oraz KES-EUR

Euro (EUR) to waluta używana w Europe. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości