> Kursy wymiany FJD-KES oraz KES-FJD – 2024

Kursy wymiany FJD-KES oraz KES-FJD – 2024

Kursy wymiany FJD-KES oraz KES-FJD

Sprawdź poniżej kurs wymiany FJD-KES oraz KES-FJD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 FJD = 60,3785 KES

1 KES = 0,0166 FJD

1 rok 2 lata 3 lata

FJD na KESKES na FJD

Jan 2024

Data	FJD-KES	KES-FJD
01 sty 2024	1 FJD = 71.7282 KES	1 KES = 0.0139 FJD
02 sty 2024	1 FJD = 70.9099 KES	1 KES = 0.0141 FJD
03 sty 2024	1 FJD = 70.5252 KES	1 KES = 0.0142 FJD
04 sty 2024	1 FJD = 70.6606 KES	1 KES = 0.0142 FJD
05 sty 2024	1 FJD = 71.0553 KES	1 KES = 0.0141 FJD
06 sty 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
07 sty 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
08 sty 2024	1 FJD = 71.3689 KES	1 KES = 0.014 FJD
09 sty 2024	1 FJD = 70.6826 KES	1 KES = 0.0141 FJD
10 sty 2024	1 FJD = 70.6679 KES	1 KES = 0.0142 FJD
11 sty 2024	1 FJD = 70.9584 KES	1 KES = 0.0141 FJD
12 sty 2024	1 FJD = 70.9025 KES	1 KES = 0.0141 FJD
13 sty 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
14 sty 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
15 sty 2024	1 FJD = 71.9828 KES	1 KES = 0.0139 FJD
16 sty 2024	1 FJD = 71.6703 KES	1 KES = 0.014 FJD
17 sty 2024	1 FJD = 71.9005 KES	1 KES = 0.0139 FJD
18 sty 2024	1 FJD = 72.2178 KES	1 KES = 0.0138 FJD
19 sty 2024	1 FJD = 72.4444 KES	1 KES = 0.0138 FJD
20 sty 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
21 sty 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
22 sty 2024	1 FJD = 71.81 KES	1 KES = 0.0139 FJD
23 sty 2024	1 FJD = 71.7843 KES	1 KES = 0.0139 FJD
24 sty 2024	1 FJD = 71.8546 KES	1 KES = 0.0139 FJD
25 sty 2024	1 FJD = 72.6992 KES	1 KES = 0.0138 FJD
26 sty 2024	1 FJD = 72.5603 KES	1 KES = 0.0138 FJD
27 sty 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
28 sty 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
29 sty 2024	1 FJD = 72.4262 KES	1 KES = 0.0138 FJD
30 sty 2024	1 FJD = 72.5045 KES	1 KES = 0.0138 FJD
31 sty 2024	1 FJD = 71.7251 KES	1 KES = 0.0139 FJD

Feb 2024

Data	FJD-KES	KES-FJD
01 lut 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
02 lut 2024	1 FJD = 71.9171 KES	1 KES = 0.0139 FJD
03 lut 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
04 lut 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
05 lut 2024	1 FJD = 72.8381 KES	1 KES = 0.0137 FJD
06 lut 2024	1 FJD = 71.2748 KES	1 KES = 0.014 FJD
07 lut 2024	1 FJD = 71.5272 KES	1 KES = 0.014 FJD
08 lut 2024	1 FJD = 71.0699 KES	1 KES = 0.0141 FJD
09 lut 2024	1 FJD = 71.0241 KES	1 KES = 0.0141 FJD
10 lut 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
11 lut 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
12 lut 2024	1 FJD = 70.7292 KES	1 KES = 0.0141 FJD
13 lut 2024	1 FJD = 69.7151 KES	1 KES = 0.0143 FJD
14 lut 2024	1 FJD = 66.8077 KES	1 KES = 0.015 FJD
15 lut 2024	1 FJD = 64.6894 KES	1 KES = 0.0155 FJD
16 lut 2024	1 FJD = 64.76 KES	1 KES = 0.0154 FJD
17 lut 2024	1 FJD = 64.611 KES	1 KES = 0.0155 FJD
18 lut 2024	1 FJD = 63.0548 KES	1 KES = 0.0159 FJD
19 lut 2024	1 FJD = 63.0972 KES	1 KES = 0.0158 FJD
20 lut 2024	1 FJD = 64.208 KES	1 KES = 0.0156 FJD
21 lut 2024	1 FJD = 63.8632 KES	1 KES = 0.0157 FJD
22 lut 2024	1 FJD = 65.5414 KES	1 KES = 0.0153 FJD
23 lut 2024	1 FJD = 65.1525 KES	1 KES = 0.0153 FJD
24 lut 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
25 lut 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
26 lut 2024	1 FJD = 64.3967 KES	1 KES = 0.0155 FJD
27 lut 2024	1 FJD = 64.7202 KES	1 KES = 0.0155 FJD
28 lut 2024	1 FJD = 64.7253 KES	1 KES = 0.0154 FJD
29 lut 2024	1 FJD = 64.6339 KES	1 KES = 0.0155 FJD

Mar 2024

Data	FJD-KES	KES-FJD
01 mar 2024	1 FJD = 64.8961 KES	1 KES = 0.0154 FJD
02 mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
03 mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
04 mar 2024	1 FJD = 64.3383 KES	1 KES = 0.0155 FJD
05 mar 2024	1 FJD = 63.5331 KES	1 KES = 0.0157 FJD
06 mar 2024	1 FJD = 63.7057 KES	1 KES = 0.0157 FJD
07 mar 2024	1 FJD = 63.855 KES	1 KES = 0.0157 FJD
08 mar 2024	1 FJD = 62.9001 KES	1 KES = 0.0159 FJD
09 mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
10 mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
11 mar 2024	1 FJD = 61.8307 KES	1 KES = 0.0162 FJD
12 mar 2024	1 FJD = 62.2563 KES	1 KES = 0.0161 FJD
13 mar 2024	1 FJD = 61.6345 KES	1 KES = 0.0162 FJD
14 mar 2024	1 FJD = 60.335 KES	1 KES = 0.0166 FJD
15 mar 2024	1 FJD = 60.0569 KES	1 KES = 0.0167 FJD
16 mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
17 mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
18 mar 2024	1 FJD = 59.1051 KES	1 KES = 0.0169 FJD
19 mar 2024	1 FJD = 58.6381 KES	1 KES = 0.0171 FJD
20 mar 2024	1 FJD = 58.2553 KES	1 KES = 0.0172 FJD
21 mar 2024	1 FJD = 58.4442 KES	1 KES = 0.0171 FJD
22 mar 2024	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
23 mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
24 mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
25 mar 2024	1 FJD = 57.9848 KES	1 KES = 0.0172 FJD
26 mar 2024	1 FJD = 58.6778 KES	1 KES = 0.017 FJD
27 mar 2024	1 FJD = 58.6458 KES	1 KES = 0.0171 FJD
28 mar 2024	1 FJD = 58.3365 KES	1 KES = 0.0171 FJD
29 mar 2024	1 FJD = 58.7118 KES	1 KES = 0.017 FJD
30 mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD
31 mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD

Apr 2024

Data	FJD-KES	KES-FJD
01 kwi 2024	1 FJD = 58.6823 KES	1 KES = 0.017 FJD
02 kwi 2024	1 FJD = 58.2015 KES	1 KES = 0.0172 FJD
03 kwi 2024	1 FJD = 58.0444 KES	1 KES = 0.0172 FJD
04 kwi 2024	1 FJD = 57.9356 KES	1 KES = 0.0173 FJD
05 kwi 2024	1 FJD = 57.8725 KES	1 KES = 0.0173 FJD
06 kwi 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
07 kwi 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
08 kwi 2024	1 FJD = 57.9143 KES	1 KES = 0.0173 FJD
09 kwi 2024	1 FJD = 58.0422 KES	1 KES = 0.0172 FJD
10 kwi 2024	1 FJD = 58.1581 KES	1 KES = 0.0172 FJD
11 kwi 2024	1 FJD = 57.5967 KES	1 KES = 0.0174 FJD
12 kwi 2024	1 FJD = 57.4688 KES	1 KES = 0.0174 FJD
13 kwi 2024	1 FJD = 57.0051 KES	1 KES = 0.0175 FJD
14 kwi 2024	1 FJD = 56.0792 KES	1 KES = 0.0178 FJD
15 kwi 2024	1 FJD = 57.8085 KES	1 KES = 0.0173 FJD
16 kwi 2024	1 FJD = 57.7411 KES	1 KES = 0.0173 FJD
17 kwi 2024	1 FJD = 57.8068 KES	1 KES = 0.0173 FJD
18 kwi 2024	1 FJD = 58.5849 KES	1 KES = 0.0171 FJD
19 kwi 2024	1 FJD = 58.3717 KES	1 KES = 0.0171 FJD
20 kwi 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
21 kwi 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
22 kwi 2024	1 FJD = 58.9574 KES	1 KES = 0.017 FJD
23 kwi 2024	1 FJD = 58.5186 KES	1 KES = 0.0171 FJD
24 kwi 2024	1 FJD = 58.871 KES	1 KES = 0.017 FJD
25 kwi 2024	1 FJD = 58.8992 KES	1 KES = 0.017 FJD
26 kwi 2024	1 FJD = 59.7225 KES	1 KES = 0.0167 FJD
27 kwi 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
28 kwi 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
29 kwi 2024	1 FJD = 59.8565 KES	1 KES = 0.0167 FJD
30 kwi 2024	1 FJD = 59.6421 KES	1 KES = 0.0168 FJD

May 2024

Data	FJD-KES	KES-FJD
01 maj 2024	1 FJD = 57.7437 KES	1 KES = 0.0173 FJD
02 maj 2024	1 FJD = 59.6814 KES	1 KES = 0.0168 FJD
03 maj 2024	1 FJD = 59.6898 KES	1 KES = 0.0168 FJD
04 maj 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
05 maj 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
06 maj 2024	1 FJD = 59.7362 KES	1 KES = 0.0167 FJD
07 maj 2024	1 FJD = 59.4615 KES	1 KES = 0.0168 FJD
08 maj 2024	1 FJD = 57.8066 KES	1 KES = 0.0173 FJD
09 maj 2024	1 FJD = 57.5067 KES	1 KES = 0.0174 FJD
10 maj 2024	1 FJD = 57.9075 KES	1 KES = 0.0173 FJD
11 maj 2024	1 FJD = 57.9073 KES	1 KES = 0.0173 FJD
12 maj 2024	1 FJD = 57.859 KES	1 KES = 0.0173 FJD
13 maj 2024	1 FJD = 57.7359 KES	1 KES = 0.0173 FJD
14 maj 2024	1 FJD = 57.8742 KES	1 KES = 0.0173 FJD
15 maj 2024	1 FJD = 58.2216 KES	1 KES = 0.0172 FJD
16 maj 2024	1 FJD = 58.5148 KES	1 KES = 0.0171 FJD
17 maj 2024	1 FJD = 58.5046 KES	1 KES = 0.0171 FJD
18 maj 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
19 maj 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
20 maj 2024	1 FJD = 58.3153 KES	1 KES = 0.0171 FJD
21 maj 2024	1 FJD = 58.1987 KES	1 KES = 0.0172 FJD
22 maj 2024	1 FJD = 58.3817 KES	1 KES = 0.0171 FJD
23 maj 2024	1 FJD = 58.464 KES	1 KES = 0.0171 FJD
24 maj 2024	1 FJD = 58.5406 KES	1 KES = 0.0171 FJD
25 maj 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
26 maj 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
27 maj 2024	1 FJD = 59.6893 KES	1 KES = 0.0168 FJD
28 maj 2024	1 FJD = 59.463 KES	1 KES = 0.0168 FJD
29 maj 2024	1 FJD = 58.2128 KES	1 KES = 0.0172 FJD
30 maj 2024	1 FJD = 57.6595 KES	1 KES = 0.0173 FJD
31 maj 2024	1 FJD = 58.5712 KES	1 KES = 0.0171 FJD

Jun 2024

Data	FJD-KES	KES-FJD
01 cze 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
02 cze 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
03 cze 2024	1 FJD = 57.767 KES	1 KES = 0.0173 FJD
04 cze 2024	1 FJD = 57.8764 KES	1 KES = 0.0173 FJD
05 cze 2024	1 FJD = 57.8874 KES	1 KES = 0.0173 FJD
06 cze 2024	1 FJD = 57.6772 KES	1 KES = 0.0173 FJD
07 cze 2024	1 FJD = 57.3278 KES	1 KES = 0.0174 FJD
08 cze 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
09 cze 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
10 cze 2024	1 FJD = 57.7085 KES	1 KES = 0.0173 FJD
11 cze 2024	1 FJD = 57.6688 KES	1 KES = 0.0173 FJD
12 cze 2024	1 FJD = 57.6356 KES	1 KES = 0.0174 FJD
13 cze 2024	1 FJD = 57.7775 KES	1 KES = 0.0173 FJD
14 cze 2024	1 FJD = 57.61 KES	1 KES = 0.0174 FJD
15 cze 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
16 cze 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
17 cze 2024	1 FJD = 57.7328 KES	1 KES = 0.0173 FJD
18 cze 2024	1 FJD = 57.2974 KES	1 KES = 0.0175 FJD
19 cze 2024	1 FJD = 57.7461 KES	1 KES = 0.0173 FJD
20 cze 2024	1 FJD = 57.2943 KES	1 KES = 0.0175 FJD
21 cze 2024	1 FJD = 57.2976 KES	1 KES = 0.0175 FJD
22 cze 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
23 cze 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
24 cze 2024	1 FJD = 57.8634 KES	1 KES = 0.0173 FJD
25 cze 2024	1 FJD = 57.9421 KES	1 KES = 0.0173 FJD
26 cze 2024	1 FJD = 57.0968 KES	1 KES = 0.0175 FJD
27 cze 2024	1 FJD = 57.7747 KES	1 KES = 0.0173 FJD
28 cze 2024	1 FJD = 57.7267 KES	1 KES = 0.0173 FJD
29 cze 2024	1 FJD = 57.7474 KES	1 KES = 0.0173 FJD
30 cze 2024	1 FJD = 57.8057 KES	1 KES = 0.0173 FJD

Jul 2024

Data	FJD-KES	KES-FJD
01 lip 2024	1 FJD = 57.0881 KES	1 KES = 0.0175 FJD
02 lip 2024	1 FJD = 56.6793 KES	1 KES = 0.0176 FJD
03 lip 2024	1 FJD = 57.4246 KES	1 KES = 0.0174 FJD
04 lip 2024	1 FJD = 57.6576 KES	1 KES = 0.0173 FJD
05 lip 2024	1 FJD = 57.23 KES	1 KES = 0.0175 FJD
06 lip 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
07 lip 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
08 lip 2024	1 FJD = 57.5134 KES	1 KES = 0.0174 FJD
09 lip 2024	1 FJD = 57.5129 KES	1 KES = 0.0174 FJD
10 lip 2024	1 FJD = 57.7388 KES	1 KES = 0.0173 FJD
11 lip 2024	1 FJD = 57.4724 KES	1 KES = 0.0174 FJD
12 lip 2024	1 FJD = 58.2213 KES	1 KES = 0.0172 FJD
13 lip 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 lip 2024	1 FJD = 57.2471 KES	1 KES = 0.0175 FJD
15 lip 2024	1 FJD = 57.6682 KES	1 KES = 0.0173 FJD
16 lip 2024	1 FJD = 58.3301 KES	1 KES = 0.0171 FJD
17 lip 2024	1 FJD = 58.3942 KES	1 KES = 0.0171 FJD
18 lip 2024	1 FJD = 58.551 KES	1 KES = 0.0171 FJD
19 lip 2024	1 FJD = 57.7985 KES	1 KES = 0.0173 FJD
20 lip 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
21 lip 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
22 lip 2024	1 FJD = 58.6338 KES	1 KES = 0.0171 FJD
23 lip 2024	1 FJD = 58.9487 KES	1 KES = 0.017 FJD
24 lip 2024	1 FJD = 58.8544 KES	1 KES = 0.017 FJD
25 lip 2024	1 FJD = 58.8105 KES	1 KES = 0.017 FJD
26 lip 2024	1 FJD = 57.7658 KES	1 KES = 0.0173 FJD
27 lip 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
28 lip 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
29 lip 2024	1 FJD = 57.5249 KES	1 KES = 0.0174 FJD
30 lip 2024	1 FJD = 57.4807 KES	1 KES = 0.0174 FJD
31 lip 2024	1 FJD = 57.0546 KES	1 KES = 0.0175 FJD

Aug 2024

Data	FJD-KES	KES-FJD
01 sie 2024	1 FJD = 57.4638 KES	1 KES = 0.0174 FJD
02 sie 2024	1 FJD = 57.5834 KES	1 KES = 0.0174 FJD
03 sie 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
04 sie 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
05 sie 2024	1 FJD = 57.5373 KES	1 KES = 0.0174 FJD
06 sie 2024	1 FJD = 57.4217 KES	1 KES = 0.0174 FJD
07 sie 2024	1 FJD = 57.456 KES	1 KES = 0.0174 FJD
08 sie 2024	1 FJD = 57.502 KES	1 KES = 0.0174 FJD
09 sie 2024	1 FJD = 57.7754 KES	1 KES = 0.0173 FJD
10 sie 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
11 sie 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
12 sie 2024	1 FJD = 57.5571 KES	1 KES = 0.0174 FJD
13 sie 2024	1 FJD = 57.9992 KES	1 KES = 0.0172 FJD
14 sie 2024	1 FJD = 57.6357 KES	1 KES = 0.0174 FJD
15 sie 2024	1 FJD = 58.1983 KES	1 KES = 0.0172 FJD
16 sie 2024	1 FJD = 57.6705 KES	1 KES = 0.0173 FJD
17 sie 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
18 sie 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
19 sie 2024	1 FJD = 57.8715 KES	1 KES = 0.0173 FJD
20 sie 2024	1 FJD = 58.1979 KES	1 KES = 0.0172 FJD
21 sie 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
22 sie 2024	1 FJD = 58.2941 KES	1 KES = 0.0172 FJD
23 sie 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
24 sie 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
25 sie 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
26 sie 2024	1 FJD = 58.3936 KES	1 KES = 0.0171 FJD
27 sie 2024	1 FJD = 58.5348 KES	1 KES = 0.0171 FJD
28 sie 2024	1 FJD = 58.4239 KES	1 KES = 0.0171 FJD
29 sie 2024	1 FJD = 58.5891 KES	1 KES = 0.0171 FJD
30 sie 2024	1 FJD = 58.5308 KES	1 KES = 0.0171 FJD
31 sie 2024	1 FJD = 58.461 KES	1 KES = 0.0171 FJD

Sep 2024

Data	FJD-KES	KES-FJD
01 wrz 2024	1 FJD = 58.5431 KES	1 KES = 0.0171 FJD
02 wrz 2024	1 FJD = 58.3327 KES	1 KES = 0.0171 FJD
03 wrz 2024	1 FJD = 58.1449 KES	1 KES = 0.0172 FJD
04 wrz 2024	1 FJD = 58.2013 KES	1 KES = 0.0172 FJD
05 wrz 2024	1 FJD = 58.2083 KES	1 KES = 0.0172 FJD
06 wrz 2024	1 FJD = 58.2886 KES	1 KES = 0.0172 FJD
07 wrz 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
08 wrz 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
09 wrz 2024	1 FJD = 57.8759 KES	1 KES = 0.0173 FJD
10 wrz 2024	1 FJD = 58.07 KES	1 KES = 0.0172 FJD
11 wrz 2024	1 FJD = 58.0958 KES	1 KES = 0.0172 FJD
12 wrz 2024	1 FJD = 57.9729 KES	1 KES = 0.0172 FJD
13 wrz 2024	1 FJD = 58.22 KES	1 KES = 0.0172 FJD
14 wrz 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
15 wrz 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
16 wrz 2024	1 FJD = 58.2293 KES	1 KES = 0.0172 FJD
17 wrz 2024	1 FJD = 58.4877 KES	1 KES = 0.0171 FJD
18 wrz 2024	1 FJD = 58.5825 KES	1 KES = 0.0171 FJD
19 wrz 2024	1 FJD = 58.7667 KES	1 KES = 0.017 FJD
20 wrz 2024	1 FJD = 58.6376 KES	1 KES = 0.0171 FJD
21 wrz 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
22 wrz 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
23 wrz 2024	1 FJD = 58.6782 KES	1 KES = 0.017 FJD
24 wrz 2024	1 FJD = 58.7264 KES	1 KES = 0.017 FJD
25 wrz 2024	1 FJD = 58.9558 KES	1 KES = 0.017 FJD
26 wrz 2024	1 FJD = 58.8831 KES	1 KES = 0.017 FJD
27 wrz 2024	1 FJD = 58.9519 KES	1 KES = 0.017 FJD
28 wrz 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
29 wrz 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
30 wrz 2024	1 FJD = 59.1566 KES	1 KES = 0.0169 FJD

Oct 2024

Data	FJD-KES	KES-FJD
01 paź 2024	1 FJD = 58.9642 KES	1 KES = 0.017 FJD
02 paź 2024	1 FJD = 58.8761 KES	1 KES = 0.017 FJD
03 paź 2024	1 FJD = 58.6643 KES	1 KES = 0.017 FJD
04 paź 2024	1 FJD = 58.5593 KES	1 KES = 0.0171 FJD
05 paź 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
06 paź 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
07 paź 2024	1 FJD = 59.0475 KES	1 KES = 0.0169 FJD
08 paź 2024	1 FJD = 58.1445 KES	1 KES = 0.0172 FJD
09 paź 2024	1 FJD = 57.9846 KES	1 KES = 0.0172 FJD
10 paź 2024	1 FJD = 57.9557 KES	1 KES = 0.0173 FJD
11 paź 2024	1 FJD = 58.0677 KES	1 KES = 0.0172 FJD
12 paź 2024	1 FJD = 58.0095 KES	1 KES = 0.0172 FJD
13 paź 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 paź 2024	1 FJD = 57.3785 KES	1 KES = 0.0174 FJD
15 paź 2024	1 FJD = 57.3348 KES	1 KES = 0.0174 FJD
16 paź 2024	1 FJD = 57.9488 KES	1 KES = 0.0173 FJD
17 paź 2024	1 FJD = 58.0563 KES	1 KES = 0.0172 FJD
18 paź 2024	1 FJD = 58.1016 KES	1 KES = 0.0172 FJD
19 paź 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
20 paź 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
21 paź 2024	1 FJD = 57.7846 KES	1 KES = 0.0173 FJD
22 paź 2024	1 FJD = 57.7689 KES	1 KES = 0.0173 FJD
23 paź 2024	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
24 paź 2024	1 FJD = 57.6141 KES	1 KES = 0.0174 FJD
25 paź 2024	1 FJD = 57.5301 KES	1 KES = 0.0174 FJD
26 paź 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
27 paź 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
28 paź 2024	1 FJD = 56.7274 KES	1 KES = 0.0176 FJD
29 paź 2024	1 FJD = 56.6758 KES	1 KES = 0.0176 FJD
30 paź 2024	1 FJD = 56.6125 KES	1 KES = 0.0177 FJD
31 paź 2024	1 FJD = 57.2771 KES	1 KES = 0.0175 FJD

Nov 2024

Data	FJD-KES	KES-FJD
01 lis 2024	1 FJD = 57.3264 KES	1 KES = 0.0174 FJD
02 lis 2024	1 FJD = 56.7024 KES	1 KES = 0.0176 FJD
03 lis 2024	1 FJD = 57.2429 KES	1 KES = 0.0175 FJD
04 lis 2024	1 FJD = 57.4774 KES	1 KES = 0.0174 FJD
05 lis 2024	1 FJD = 57.5203 KES	1 KES = 0.0174 FJD
06 lis 2024	1 FJD = 57.1536 KES	1 KES = 0.0175 FJD
07 lis 2024	1 FJD = 57.481 KES	1 KES = 0.0174 FJD
08 lis 2024	1 FJD = 57.0313 KES	1 KES = 0.0175 FJD
09 lis 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
10 lis 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
11 lis 2024	1 FJD = 57.2457 KES	1 KES = 0.0175 FJD
12 lis 2024	1 FJD = 57.2125 KES	1 KES = 0.0175 FJD
13 lis 2024	1 FJD = 57.1188 KES	1 KES = 0.0175 FJD
14 lis 2024	1 FJD = 56.7853 KES	1 KES = 0.0176 FJD
15 lis 2024	1 FJD = 56.9739 KES	1 KES = 0.0176 FJD
16 lis 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
17 lis 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
18 lis 2024	1 FJD = 56.828 KES	1 KES = 0.0176 FJD
19 lis 2024	1 FJD = 57.0296 KES	1 KES = 0.0175 FJD
20 lis 2024	1 FJD = 57.0603 KES	1 KES = 0.0175 FJD
21 lis 2024	1 FJD = 57.1214 KES	1 KES = 0.0175 FJD
22 lis 2024	1 FJD = 56.9214 KES	1 KES = 0.0176 FJD
23 lis 2024	1 FJD = 56.8856 KES	1 KES = 0.0176 FJD

Informacje nt. kursów wymiany FJD-KES oraz KES-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości