> Kursy wymiany FKP-KES oraz KES-FKP – 2024

Kursy wymiany FKP-KES oraz KES-FKP – 2024

Kursy wymiany FKP-KES oraz KES-FKP

Sprawdź poniżej kurs wymiany FKP-KES oraz KES-FKP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 FKP = 172,8446 KES

1 KES = 0,0058 FKP

1 rok 2 lata 3 lata

FKP na KESKES na FKP

Jan 2024

Data	FKP-KES	KES-FKP
01 sty 2024	1 FKP = 200.4602 KES	1 KES = 0.005 FKP
02 sty 2024	1 FKP = 199.8212 KES	1 KES = 0.005 FKP
03 sty 2024	1 FKP = 198.5366 KES	1 KES = 0.005 FKP
04 sty 2024	1 FKP = 199.5462 KES	1 KES = 0.005 FKP
05 sty 2024	1 FKP = 199.9947 KES	1 KES = 0.005 FKP
06 sty 2024	1 FKP = 197.562 KES	1 KES = 0.0051 FKP
07 sty 2024	1 FKP = 197.3791 KES	1 KES = 0.0051 FKP
08 sty 2024	1 FKP = 200.7153 KES	1 KES = 0.005 FKP
09 sty 2024	1 FKP = 201.6376 KES	1 KES = 0.005 FKP
10 sty 2024	1 FKP = 201.24 KES	1 KES = 0.005 FKP
11 sty 2024	1 FKP = 202.3705 KES	1 KES = 0.0049 FKP
12 sty 2024	1 FKP = 201.961 KES	1 KES = 0.005 FKP
13 sty 2024	1 FKP = 201.4112 KES	1 KES = 0.005 FKP
14 sty 2024	1 FKP = 201.4688 KES	1 KES = 0.005 FKP
15 sty 2024	1 FKP = 204.0154 KES	1 KES = 0.0049 FKP
16 sty 2024	1 FKP = 203.5922 KES	1 KES = 0.0049 FKP
17 sty 2024	1 FKP = 203.7326 KES	1 KES = 0.0049 FKP
18 sty 2024	1 FKP = 204.8627 KES	1 KES = 0.0049 FKP
19 sty 2024	1 FKP = 205.4951 KES	1 KES = 0.0049 FKP
20 sty 2024	1 FKP = 201.3284 KES	1 KES = 0.005 FKP
21 sty 2024	1 FKP = 201.7889 KES	1 KES = 0.005 FKP
22 sty 2024	1 FKP = 206.3865 KES	1 KES = 0.0048 FKP
23 sty 2024	1 FKP = 207.0677 KES	1 KES = 0.0048 FKP
24 sty 2024	1 FKP = 206.1134 KES	1 KES = 0.0049 FKP
25 sty 2024	1 FKP = 207.3004 KES	1 KES = 0.0048 FKP
26 sty 2024	1 FKP = 206.003 KES	1 KES = 0.0049 FKP
27 sty 2024	1 FKP = 206.8548 KES	1 KES = 0.0048 FKP
28 sty 2024	1 FKP = 206.639 KES	1 KES = 0.0048 FKP
29 sty 2024	1 FKP = 205.7581 KES	1 KES = 0.0049 FKP
30 sty 2024	1 FKP = 205.4034 KES	1 KES = 0.0049 FKP
31 sty 2024	1 FKP = 203.5516 KES	1 KES = 0.0049 FKP

Feb 2024

Data	FKP-KES	KES-FKP
01 lut 2024	1 FKP = 204.34 KES	1 KES = 0.0049 FKP
02 lut 2024	1 FKP = 204.2453 KES	1 KES = 0.0049 FKP
03 lut 2024	1 FKP = 202.635 KES	1 KES = 0.0049 FKP
04 lut 2024	1 FKP = 202.7316 KES	1 KES = 0.0049 FKP
05 lut 2024	1 FKP = 207.2896 KES	1 KES = 0.0048 FKP
06 lut 2024	1 FKP = 201.1008 KES	1 KES = 0.005 FKP
07 lut 2024	1 FKP = 202.0632 KES	1 KES = 0.0049 FKP
08 lut 2024	1 FKP = 202.0401 KES	1 KES = 0.0049 FKP
09 lut 2024	1 FKP = 201.2686 KES	1 KES = 0.005 FKP
10 lut 2024	1 FKP = 204.9897 KES	1 KES = 0.0049 FKP
11 lut 2024	1 FKP = 205.0142 KES	1 KES = 0.0049 FKP
12 lut 2024	1 FKP = 200.3478 KES	1 KES = 0.005 FKP
13 lut 2024	1 FKP = 197.6205 KES	1 KES = 0.0051 FKP
14 lut 2024	1 FKP = 189.6947 KES	1 KES = 0.0053 FKP
15 lut 2024	1 FKP = 182.7487 KES	1 KES = 0.0055 FKP
16 lut 2024	1 FKP = 182.9881 KES	1 KES = 0.0055 FKP
17 lut 2024	1 FKP = 182.5206 KES	1 KES = 0.0055 FKP
18 lut 2024	1 FKP = 178.2942 KES	1 KES = 0.0056 FKP
19 lut 2024	1 FKP = 178.2481 KES	1 KES = 0.0056 FKP
20 lut 2024	1 FKP = 183.1048 KES	1 KES = 0.0055 FKP
21 lut 2024	1 FKP = 182.6573 KES	1 KES = 0.0055 FKP
22 lut 2024	1 FKP = 184.9051 KES	1 KES = 0.0054 FKP
23 lut 2024	1 FKP = 183.9987 KES	1 KES = 0.0054 FKP
24 lut 2024	1 FKP = 181.7509 KES	1 KES = 0.0055 FKP
25 lut 2024	1 FKP = 181.718 KES	1 KES = 0.0055 FKP
26 lut 2024	1 FKP = 184.273 KES	1 KES = 0.0054 FKP
27 lut 2024	1 FKP = 185.7686 KES	1 KES = 0.0054 FKP
28 lut 2024	1 FKP = 185.9321 KES	1 KES = 0.0054 FKP
29 lut 2024	1 FKP = 186.2081 KES	1 KES = 0.0054 FKP

Mar 2024

Data	FKP-KES	KES-FKP
01 mar 2024	1 FKP = 184.4356 KES	1 KES = 0.0054 FKP
02 mar 2024	1 FKP = 182.1995 KES	1 KES = 0.0055 FKP
03 mar 2024	1 FKP = 182.2345 KES	1 KES = 0.0055 FKP
04 mar 2024	1 FKP = 182.8552 KES	1 KES = 0.0055 FKP
05 mar 2024	1 FKP = 181.6019 KES	1 KES = 0.0055 FKP
06 mar 2024	1 FKP = 181.7619 KES	1 KES = 0.0055 FKP
07 mar 2024	1 FKP = 181.7929 KES	1 KES = 0.0055 FKP
08 mar 2024	1 FKP = 179.1094 KES	1 KES = 0.0056 FKP
09 mar 2024	1 FKP = 185.4274 KES	1 KES = 0.0054 FKP
10 mar 2024	1 FKP = 185.4274 KES	1 KES = 0.0054 FKP
11 mar 2024	1 FKP = 178.8821 KES	1 KES = 0.0056 FKP
12 mar 2024	1 FKP = 178.0053 KES	1 KES = 0.0056 FKP
13 mar 2024	1 FKP = 175.7792 KES	1 KES = 0.0057 FKP
14 mar 2024	1 FKP = 172.1244 KES	1 KES = 0.0058 FKP
15 mar 2024	1 FKP = 171.4744 KES	1 KES = 0.0058 FKP
16 mar 2024	1 FKP = 175.2257 KES	1 KES = 0.0057 FKP
17 mar 2024	1 FKP = 175.1851 KES	1 KES = 0.0057 FKP
18 mar 2024	1 FKP = 170.7239 KES	1 KES = 0.0059 FKP
19 mar 2024	1 FKP = 169.3319 KES	1 KES = 0.0059 FKP
20 mar 2024	1 FKP = 168.4297 KES	1 KES = 0.0059 FKP
21 mar 2024	1 FKP = 168.4067 KES	1 KES = 0.0059 FKP
22 mar 2024	1 FKP = 167.7884 KES	1 KES = 0.006 FKP
23 mar 2024	1 FKP = 166.2198 KES	1 KES = 0.006 FKP
24 mar 2024	1 FKP = 166.2217 KES	1 KES = 0.006 FKP
25 mar 2024	1 FKP = 166.7418 KES	1 KES = 0.006 FKP
26 mar 2024	1 FKP = 166.9269 KES	1 KES = 0.006 FKP
27 mar 2024	1 FKP = 167.0222 KES	1 KES = 0.006 FKP
28 mar 2024	1 FKP = 166.3833 KES	1 KES = 0.006 FKP
29 mar 2024	1 FKP = 167.3956 KES	1 KES = 0.006 FKP
30 mar 2024	1 FKP = 167.173 KES	1 KES = 0.006 FKP
31 mar 2024	1 FKP = 167.0605 KES	1 KES = 0.006 FKP

Apr 2024

Data	FKP-KES	KES-FKP
01 kwi 2024	1 FKP = 167.2103 KES	1 KES = 0.006 FKP
02 kwi 2024	1 FKP = 164.95 KES	1 KES = 0.0061 FKP
03 kwi 2024	1 FKP = 164.319 KES	1 KES = 0.0061 FKP
04 kwi 2024	1 FKP = 163.0519 KES	1 KES = 0.0061 FKP
05 kwi 2024	1 FKP = 163.0593 KES	1 KES = 0.0061 FKP
06 kwi 2024	1 FKP = 162.8407 KES	1 KES = 0.0061 FKP
07 kwi 2024	1 FKP = 162.8407 KES	1 KES = 0.0061 FKP
08 kwi 2024	1 FKP = 163.1772 KES	1 KES = 0.0061 FKP
09 kwi 2024	1 FKP = 163.0644 KES	1 KES = 0.0061 FKP
10 kwi 2024	1 FKP = 163.2401 KES	1 KES = 0.0061 FKP
11 kwi 2024	1 FKP = 163.0517 KES	1 KES = 0.0061 FKP
12 kwi 2024	1 FKP = 163.1274 KES	1 KES = 0.0061 FKP
13 kwi 2024	1 FKP = 161.9413 KES	1 KES = 0.0062 FKP
14 kwi 2024	1 FKP = 158.448 KES	1 KES = 0.0063 FKP
15 kwi 2024	1 FKP = 163.1865 KES	1 KES = 0.0061 FKP
16 kwi 2024	1 FKP = 163.8126 KES	1 KES = 0.0061 FKP
17 kwi 2024	1 FKP = 163.8117 KES	1 KES = 0.0061 FKP
18 kwi 2024	1 FKP = 165.6774 KES	1 KES = 0.006 FKP
19 kwi 2024	1 FKP = 165.678 KES	1 KES = 0.006 FKP
20 kwi 2024	1 FKP = 163.4509 KES	1 KES = 0.0061 FKP
21 kwi 2024	1 FKP = 163.4509 KES	1 KES = 0.0061 FKP
22 kwi 2024	1 FKP = 166.9989 KES	1 KES = 0.006 FKP
23 kwi 2024	1 FKP = 167.5456 KES	1 KES = 0.006 FKP
24 kwi 2024	1 FKP = 168.1694 KES	1 KES = 0.0059 FKP
25 kwi 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP
26 kwi 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP
27 kwi 2024	1 FKP = 165.4569 KES	1 KES = 0.006 FKP
28 kwi 2024	1 FKP = 165.4569 KES	1 KES = 0.006 FKP
29 kwi 2024	1 FKP = 168.1695 KES	1 KES = 0.0059 FKP
30 kwi 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP

May 2024

Data	FKP-KES	KES-FKP
01 maj 2024	1 FKP = 165.0428 KES	1 KES = 0.0061 FKP
02 maj 2024	1 FKP = 168.1695 KES	1 KES = 0.0059 FKP
03 maj 2024	1 FKP = 167.5453 KES	1 KES = 0.006 FKP
04 maj 2024	1 FKP = 164.5939 KES	1 KES = 0.0061 FKP
05 maj 2024	1 FKP = 164.5939 KES	1 KES = 0.0061 FKP
06 maj 2024	1 FKP = 166.9241 KES	1 KES = 0.006 FKP
07 maj 2024	1 FKP = 166.3046 KES	1 KES = 0.006 FKP
08 maj 2024	1 FKP = 163.811 KES	1 KES = 0.0061 FKP
09 maj 2024	1 FKP = 163.1867 KES	1 KES = 0.0061 FKP
10 maj 2024	1 FKP = 163.7972 KES	1 KES = 0.0061 FKP
11 maj 2024	1 FKP = 163.7974 KES	1 KES = 0.0061 FKP
12 maj 2024	1 FKP = 163.6607 KES	1 KES = 0.0061 FKP
13 maj 2024	1 FKP = 164.48 KES	1 KES = 0.0061 FKP
14 maj 2024	1 FKP = 163.2961 KES	1 KES = 0.0061 FKP
15 maj 2024	1 FKP = 163.7606 KES	1 KES = 0.0061 FKP
16 maj 2024	1 FKP = 164.0747 KES	1 KES = 0.0061 FKP
17 maj 2024	1 FKP = 164.2256 KES	1 KES = 0.0061 FKP
18 maj 2024	1 FKP = 163.0639 KES	1 KES = 0.0061 FKP
19 maj 2024	1 FKP = 163.0639 KES	1 KES = 0.0061 FKP
20 maj 2024	1 FKP = 165.1743 KES	1 KES = 0.0061 FKP
21 maj 2024	1 FKP = 165.1767 KES	1 KES = 0.0061 FKP
22 maj 2024	1 FKP = 165.8087 KES	1 KES = 0.006 FKP
23 maj 2024	1 FKP = 166.4183 KES	1 KES = 0.006 FKP
24 maj 2024	1 FKP = 166.7503 KES	1 KES = 0.006 FKP
25 maj 2024	1 FKP = 163.7298 KES	1 KES = 0.0061 FKP
26 maj 2024	1 FKP = 163.7298 KES	1 KES = 0.0061 FKP
27 maj 2024	1 FKP = 167.0642 KES	1 KES = 0.006 FKP
28 maj 2024	1 FKP = 166.4312 KES	1 KES = 0.006 FKP
29 maj 2024	1 FKP = 165.1802 KES	1 KES = 0.0061 FKP
30 maj 2024	1 FKP = 163.6102 KES	1 KES = 0.0061 FKP
31 maj 2024	1 FKP = 163.9349 KES	1 KES = 0.0061 FKP

Jun 2024

Data	FKP-KES	KES-FKP
01 cze 2024	1 FKP = 166.9434 KES	1 KES = 0.006 FKP
02 cze 2024	1 FKP = 166.9434 KES	1 KES = 0.006 FKP
03 cze 2024	1 FKP = 164.0242 KES	1 KES = 0.0061 FKP
04 cze 2024	1 FKP = 164.2254 KES	1 KES = 0.0061 FKP
05 cze 2024	1 FKP = 163.9621 KES	1 KES = 0.0061 FKP
06 cze 2024	1 FKP = 163.6605 KES	1 KES = 0.0061 FKP
07 cze 2024	1 FKP = 162.6689 KES	1 KES = 0.0061 FKP
08 cze 2024	1 FKP = 165.0061 KES	1 KES = 0.0061 FKP
09 cze 2024	1 FKP = 165.0061 KES	1 KES = 0.0061 FKP
10 cze 2024	1 FKP = 162.5388 KES	1 KES = 0.0062 FKP
11 cze 2024	1 FKP = 162.3544 KES	1 KES = 0.0062 FKP
12 cze 2024	1 FKP = 162.0401 KES	1 KES = 0.0062 FKP
13 cze 2024	1 FKP = 164.6615 KES	1 KES = 0.0061 FKP
14 cze 2024	1 FKP = 164.415 KES	1 KES = 0.0061 FKP
15 cze 2024	1 FKP = 164.6723 KES	1 KES = 0.0061 FKP
16 cze 2024	1 FKP = 164.6723 KES	1 KES = 0.0061 FKP
17 cze 2024	1 FKP = 165.0267 KES	1 KES = 0.0061 FKP
18 cze 2024	1 FKP = 163.7822 KES	1 KES = 0.0061 FKP
19 cze 2024	1 FKP = 165.0646 KES	1 KES = 0.0061 FKP
20 cze 2024	1 FKP = 163.7731 KES	1 KES = 0.0061 FKP
21 cze 2024	1 FKP = 163.7825 KES	1 KES = 0.0061 FKP
22 cze 2024	1 FKP = 164.7061 KES	1 KES = 0.0061 FKP
23 cze 2024	1 FKP = 164.7061 KES	1 KES = 0.0061 FKP
24 cze 2024	1 FKP = 165.0641 KES	1 KES = 0.0061 FKP
25 cze 2024	1 FKP = 165.1412 KES	1 KES = 0.0061 FKP
26 cze 2024	1 FKP = 164.7587 KES	1 KES = 0.0061 FKP
27 cze 2024	1 FKP = 164.9255 KES	1 KES = 0.0061 FKP
28 cze 2024	1 FKP = 164.899 KES	1 KES = 0.0061 FKP
29 cze 2024	1 FKP = 164.7337 KES	1 KES = 0.0061 FKP
30 cze 2024	1 FKP = 164.9002 KES	1 KES = 0.0061 FKP

Jul 2024

Data	FKP-KES	KES-FKP
01 lip 2024	1 FKP = 164.7337 KES	1 KES = 0.0061 FKP
02 lip 2024	1 FKP = 163.7779 KES	1 KES = 0.0061 FKP
03 lip 2024	1 FKP = 163.7759 KES	1 KES = 0.0061 FKP
04 lip 2024	1 FKP = 163.779 KES	1 KES = 0.0061 FKP
05 lip 2024	1 FKP = 162.5282 KES	1 KES = 0.0062 FKP
06 lip 2024	1 FKP = 162.0925 KES	1 KES = 0.0062 FKP
07 lip 2024	1 FKP = 162.0925 KES	1 KES = 0.0062 FKP
08 lip 2024	1 FKP = 163.7726 KES	1 KES = 0.0061 FKP
09 lip 2024	1 FKP = 163.7711 KES	1 KES = 0.0061 FKP
10 lip 2024	1 FKP = 164.4149 KES	1 KES = 0.0061 FKP
11 lip 2024	1 FKP = 165.319 KES	1 KES = 0.006 FKP
12 lip 2024	1 FKP = 164.976 KES	1 KES = 0.0061 FKP
13 lip 2024	1 FKP = 167.4296 KES	1 KES = 0.006 FKP
14 lip 2024	1 FKP = 164.9897 KES	1 KES = 0.0061 FKP
15 lip 2024	1 FKP = 166.4238 KES	1 KES = 0.006 FKP
16 lip 2024	1 FKP = 168.7088 KES	1 KES = 0.0059 FKP
17 lip 2024	1 FKP = 168.7084 KES	1 KES = 0.0059 FKP
18 lip 2024	1 FKP = 169.3481 KES	1 KES = 0.0059 FKP
19 lip 2024	1 FKP = 167.6962 KES	1 KES = 0.006 FKP
20 lip 2024	1 FKP = 166.6477 KES	1 KES = 0.006 FKP
21 lip 2024	1 FKP = 166.6477 KES	1 KES = 0.006 FKP
22 lip 2024	1 FKP = 170.6564 KES	1 KES = 0.0059 FKP
23 lip 2024	1 FKP = 171.9552 KES	1 KES = 0.0058 FKP
24 lip 2024	1 FKP = 171.9515 KES	1 KES = 0.0058 FKP
25 lip 2024	1 FKP = 172.6015 KES	1 KES = 0.0058 FKP
26 lip 2024	1 FKP = 169.3445 KES	1 KES = 0.0059 FKP
27 lip 2024	1 FKP = 168.4547 KES	1 KES = 0.0059 FKP
28 lip 2024	1 FKP = 168.4547 KES	1 KES = 0.0059 FKP
29 lip 2024	1 FKP = 168.9033 KES	1 KES = 0.0059 FKP
30 lip 2024	1 FKP = 168.7343 KES	1 KES = 0.0059 FKP
31 lip 2024	1 FKP = 167.4105 KES	1 KES = 0.006 FKP

Aug 2024

Data	FKP-KES	KES-FKP
01 sie 2024	1 FKP = 168.3064 KES	1 KES = 0.0059 FKP
02 sie 2024	1 FKP = 168.6564 KES	1 KES = 0.0059 FKP
03 sie 2024	1 FKP = 167.188 KES	1 KES = 0.006 FKP
04 sie 2024	1 FKP = 167.188 KES	1 KES = 0.006 FKP
05 sie 2024	1 FKP = 168.8256 KES	1 KES = 0.0059 FKP
06 sie 2024	1 FKP = 168.41 KES	1 KES = 0.0059 FKP
07 sie 2024	1 FKP = 167.4109 KES	1 KES = 0.006 FKP
08 sie 2024	1 FKP = 167.7352 KES	1 KES = 0.006 FKP
09 sie 2024	1 FKP = 168.2671 KES	1 KES = 0.0059 FKP
10 sie 2024	1 FKP = 167.4111 KES	1 KES = 0.006 FKP
11 sie 2024	1 FKP = 167.4111 KES	1 KES = 0.006 FKP
12 sie 2024	1 FKP = 167.4102 KES	1 KES = 0.006 FKP
13 sie 2024	1 FKP = 166.2405 KES	1 KES = 0.006 FKP
14 sie 2024	1 FKP = 165.699 KES	1 KES = 0.006 FKP
15 sie 2024	1 FKP = 167.2792 KES	1 KES = 0.006 FKP
16 sie 2024	1 FKP = 165.7249 KES	1 KES = 0.006 FKP
17 sie 2024	1 FKP = 165.0727 KES	1 KES = 0.0061 FKP
18 sie 2024	1 FKP = 165.0727 KES	1 KES = 0.0061 FKP
19 sie 2024	1 FKP = 165.3771 KES	1 KES = 0.006 FKP
20 sie 2024	1 FKP = 165.6858 KES	1 KES = 0.006 FKP
21 sie 2024	1 FKP = 165.8253 KES	1 KES = 0.006 FKP
22 sie 2024	1 FKP = 165.8845 KES	1 KES = 0.006 FKP
23 sie 2024	1 FKP = 165.7503 KES	1 KES = 0.006 FKP
24 sie 2024	1 FKP = 164.3814 KES	1 KES = 0.0061 FKP
25 sie 2024	1 FKP = 164.3814 KES	1 KES = 0.0061 FKP
26 sie 2024	1 FKP = 165.5452 KES	1 KES = 0.006 FKP
27 sie 2024	1 FKP = 165.6862 KES	1 KES = 0.006 FKP
28 sie 2024	1 FKP = 165.3388 KES	1 KES = 0.006 FKP
29 sie 2024	1 FKP = 165.4037 KES	1 KES = 0.006 FKP
30 sie 2024	1 FKP = 165.5322 KES	1 KES = 0.006 FKP
31 sie 2024	1 FKP = 165.6992 KES	1 KES = 0.006 FKP

Sep 2024

Data	FKP-KES	KES-FKP
01 wrz 2024	1 FKP = 165.9319 KES	1 KES = 0.006 FKP
02 wrz 2024	1 FKP = 165.3726 KES	1 KES = 0.006 FKP
03 wrz 2024	1 FKP = 165.352 KES	1 KES = 0.006 FKP
04 wrz 2024	1 FKP = 165.5831 KES	1 KES = 0.006 FKP
05 wrz 2024	1 FKP = 165.3121 KES	1 KES = 0.006 FKP
06 wrz 2024	1 FKP = 165.3905 KES	1 KES = 0.006 FKP
07 wrz 2024	1 FKP = 165.5726 KES	1 KES = 0.006 FKP
08 wrz 2024	1 FKP = 165.5726 KES	1 KES = 0.006 FKP
09 wrz 2024	1 FKP = 165.3526 KES	1 KES = 0.006 FKP
10 wrz 2024	1 FKP = 165.7244 KES	1 KES = 0.006 FKP
11 wrz 2024	1 FKP = 165.6862 KES	1 KES = 0.006 FKP
12 wrz 2024	1 FKP = 165.4809 KES	1 KES = 0.006 FKP
13 wrz 2024	1 FKP = 169.2859 KES	1 KES = 0.0059 FKP
14 wrz 2024	1 FKP = 169.4382 KES	1 KES = 0.0059 FKP
15 wrz 2024	1 FKP = 169.4382 KES	1 KES = 0.0059 FKP
16 wrz 2024	1 FKP = 169.4295 KES	1 KES = 0.0059 FKP
17 wrz 2024	1 FKP = 169.4287 KES	1 KES = 0.0059 FKP
18 wrz 2024	1 FKP = 169.4417 KES	1 KES = 0.0059 FKP
19 wrz 2024	1 FKP = 169.6386 KES	1 KES = 0.0059 FKP
20 wrz 2024	1 FKP = 169.4159 KES	1 KES = 0.0059 FKP
21 wrz 2024	1 FKP = 169.1229 KES	1 KES = 0.0059 FKP
22 wrz 2024	1 FKP = 169.1229 KES	1 KES = 0.0059 FKP
23 wrz 2024	1 FKP = 169.2712 KES	1 KES = 0.0059 FKP
24 wrz 2024	1 FKP = 169.1136 KES	1 KES = 0.0059 FKP
25 wrz 2024	1 FKP = 169.4026 KES	1 KES = 0.0059 FKP
26 wrz 2024	1 FKP = 169.2322 KES	1 KES = 0.0059 FKP
27 wrz 2024	1 FKP = 169.2056 KES	1 KES = 0.0059 FKP
28 wrz 2024	1 FKP = 169.3898 KES	1 KES = 0.0059 FKP
29 wrz 2024	1 FKP = 169.3898 KES	1 KES = 0.0059 FKP
30 wrz 2024	1 FKP = 169.3503 KES	1 KES = 0.0059 FKP

Oct 2024

Data	FKP-KES	KES-FKP
01 paź 2024	1 FKP = 169.2407 KES	1 KES = 0.0059 FKP
02 paź 2024	1 FKP = 169.324 KES	1 KES = 0.0059 FKP
03 paź 2024	1 FKP = 169.4548 KES	1 KES = 0.0059 FKP
04 paź 2024	1 FKP = 169.3364 KES	1 KES = 0.0059 FKP
05 paź 2024	1 FKP = 170.0897 KES	1 KES = 0.0059 FKP
06 paź 2024	1 FKP = 170.0897 KES	1 KES = 0.0059 FKP
07 paź 2024	1 FKP = 169.2974 KES	1 KES = 0.0059 FKP
08 paź 2024	1 FKP = 169.4421 KES	1 KES = 0.0059 FKP
09 paź 2024	1 FKP = 169.4291 KES	1 KES = 0.0059 FKP
10 paź 2024	1 FKP = 169.4552 KES	1 KES = 0.0059 FKP
11 paź 2024	1 FKP = 169.4815 KES	1 KES = 0.0059 FKP
12 paź 2024	1 FKP = 169.1633 KES	1 KES = 0.0059 FKP
13 paź 2024	1 FKP = 168.5906 KES	1 KES = 0.0059 FKP
14 paź 2024	1 FKP = 168.6294 KES	1 KES = 0.0059 FKP
15 paź 2024	1 FKP = 168.6169 KES	1 KES = 0.0059 FKP
16 paź 2024	1 FKP = 168.9042 KES	1 KES = 0.0059 FKP
17 paź 2024	1 FKP = 169.2176 KES	1 KES = 0.0059 FKP
18 paź 2024	1 FKP = 169.2698 KES	1 KES = 0.0059 FKP
19 paź 2024	1 FKP = 168.7623 KES	1 KES = 0.0059 FKP
20 paź 2024	1 FKP = 168.7623 KES	1 KES = 0.0059 FKP
21 paź 2024	1 FKP = 168.5769 KES	1 KES = 0.0059 FKP
22 paź 2024	1 FKP = 168.6028 KES	1 KES = 0.0059 FKP
23 paź 2024	1 FKP = 168.551 KES	1 KES = 0.0059 FKP
24 paź 2024	1 FKP = 168.6027 KES	1 KES = 0.0059 FKP
25 paź 2024	1 FKP = 168.5861 KES	1 KES = 0.0059 FKP
26 paź 2024	1 FKP = 168.9435 KES	1 KES = 0.0059 FKP
27 paź 2024	1 FKP = 168.9435 KES	1 KES = 0.0059 FKP
28 paź 2024	1 FKP = 168.4986 KES	1 KES = 0.0059 FKP
29 paź 2024	1 FKP = 168.6161 KES	1 KES = 0.0059 FKP
30 paź 2024	1 FKP = 168.7345 KES	1 KES = 0.0059 FKP
31 paź 2024	1 FKP = 168.4849 KES	1 KES = 0.0059 FKP

Nov 2024

Data	FKP-KES	KES-FKP
01 lis 2024	1 FKP = 168.6297 KES	1 KES = 0.0059 FKP
02 lis 2024	1 FKP = 168.5906 KES	1 KES = 0.0059 FKP
03 lis 2024	1 FKP = 168.3844 KES	1 KES = 0.0059 FKP
04 lis 2024	1 FKP = 168.6947 KES	1 KES = 0.0059 FKP
05 lis 2024	1 FKP = 168.6291 KES	1 KES = 0.0059 FKP
06 lis 2024	1 FKP = 168.5768 KES	1 KES = 0.0059 FKP
07 lis 2024	1 FKP = 168.5512 KES	1 KES = 0.0059 FKP
08 lis 2024	1 FKP = 168.6684 KES	1 KES = 0.0059 FKP
09 lis 2024	1 FKP = 169.5248 KES	1 KES = 0.0059 FKP
10 lis 2024	1 FKP = 169.5248 KES	1 KES = 0.0059 FKP
11 lis 2024	1 FKP = 168.6168 KES	1 KES = 0.0059 FKP
12 lis 2024	1 FKP = 168.9041 KES	1 KES = 0.0059 FKP
14 lis 2024	1 FKP = 163.7371 KES	1 KES = 0.0061 FKP
15 lis 2024	1 FKP = 164.1294 KES	1 KES = 0.0061 FKP
16 lis 2024	1 FKP = 164.5654 KES	1 KES = 0.0061 FKP
17 lis 2024	1 FKP = 164.5654 KES	1 KES = 0.0061 FKP
18 lis 2024	1 FKP = 164.1159 KES	1 KES = 0.0061 FKP
19 lis 2024	1 FKP = 163.9139 KES	1 KES = 0.0061 FKP
20 lis 2024	1 FKP = 164.0783 KES	1 KES = 0.0061 FKP
21 lis 2024	1 FKP = 164.2177 KES	1 KES = 0.0061 FKP
22 lis 2024	1 FKP = 164.1295 KES	1 KES = 0.0061 FKP
23 lis 2024	1 FKP = 164.0264 KES	1 KES = 0.0061 FKP

Informacje nt. kursów wymiany FKP-KES oraz KES-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości