> Kursy wymiany GHS-KES oraz KES-GHS – 2024

Kursy wymiany GHS-KES oraz KES-GHS – 2024

Kursy wymiany GHS-KES oraz KES-GHS

Sprawdź poniżej kurs wymiany GHS-KES oraz KES-GHS w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GHS = 9,383 KES

1 KES = 0,1066 GHS

1 rok 2 lata 3 lata

GHS na KESKES na GHS

Jan 2024

Data	GHS-KES	KES-GHS
01 sty 2024	1 GHS = 13.1216 KES	1 KES = 0.0762 GHS
02 sty 2024	1 GHS = 13.1514 KES	1 KES = 0.076 GHS
03 sty 2024	1 GHS = 13.1652 KES	1 KES = 0.076 GHS
04 sty 2024	1 GHS = 13.2506 KES	1 KES = 0.0755 GHS
05 sty 2024	1 GHS = 13.1887 KES	1 KES = 0.0758 GHS
06 sty 2024	1 GHS = 13.033 KES	1 KES = 0.0767 GHS
07 sty 2024	1 GHS = 13.033 KES	1 KES = 0.0767 GHS
08 sty 2024	1 GHS = 13.1786 KES	1 KES = 0.0759 GHS
09 sty 2024	1 GHS = 13.2644 KES	1 KES = 0.0754 GHS
10 sty 2024	1 GHS = 13.2209 KES	1 KES = 0.0756 GHS
11 sty 2024	1 GHS = 13.2818 KES	1 KES = 0.0753 GHS
12 sty 2024	1 GHS = 13.2688 KES	1 KES = 0.0754 GHS
13 sty 2024	1 GHS = 13.2204 KES	1 KES = 0.0756 GHS
14 sty 2024	1 GHS = 13.2204 KES	1 KES = 0.0756 GHS
15 sty 2024	1 GHS = 13.3463 KES	1 KES = 0.0749 GHS
16 sty 2024	1 GHS = 13.3272 KES	1 KES = 0.075 GHS
17 sty 2024	1 GHS = 13.4165 KES	1 KES = 0.0745 GHS
18 sty 2024	1 GHS = 13.4788 KES	1 KES = 0.0742 GHS
19 sty 2024	1 GHS = 13.3803 KES	1 KES = 0.0747 GHS
20 sty 2024	1 GHS = 13.1608 KES	1 KES = 0.076 GHS
21 sty 2024	1 GHS = 13.1608 KES	1 KES = 0.076 GHS
22 sty 2024	1 GHS = 13.4878 KES	1 KES = 0.0741 GHS
23 sty 2024	1 GHS = 13.4648 KES	1 KES = 0.0743 GHS
24 sty 2024	1 GHS = 13.4602 KES	1 KES = 0.0743 GHS
25 sty 2024	1 GHS = 13.3634 KES	1 KES = 0.0748 GHS
26 sty 2024	1 GHS = 13.1132 KES	1 KES = 0.0763 GHS
27 sty 2024	1 GHS = 13.1344 KES	1 KES = 0.0761 GHS
28 sty 2024	1 GHS = 13.1344 KES	1 KES = 0.0761 GHS
29 sty 2024	1 GHS = 13.1225 KES	1 KES = 0.0762 GHS
30 sty 2024	1 GHS = 13.1203 KES	1 KES = 0.0762 GHS
31 sty 2024	1 GHS = 12.9981 KES	1 KES = 0.0769 GHS

Feb 2024

Data	GHS-KES	KES-GHS
01 lut 2024	1 GHS = 13.0368 KES	1 KES = 0.0767 GHS
02 lut 2024	1 GHS = 12.9665 KES	1 KES = 0.0771 GHS
03 lut 2024	1 GHS = 12.9398 KES	1 KES = 0.0773 GHS
04 lut 2024	1 GHS = 12.9398 KES	1 KES = 0.0773 GHS
05 lut 2024	1 GHS = 13.257 KES	1 KES = 0.0754 GHS
06 lut 2024	1 GHS = 13.0026 KES	1 KES = 0.0769 GHS
07 lut 2024	1 GHS = 12.9739 KES	1 KES = 0.0771 GHS
08 lut 2024	1 GHS = 12.8756 KES	1 KES = 0.0777 GHS
09 lut 2024	1 GHS = 12.8563 KES	1 KES = 0.0778 GHS
10 lut 2024	1 GHS = 13.0969 KES	1 KES = 0.0764 GHS
11 lut 2024	1 GHS = 13.0969 KES	1 KES = 0.0764 GHS
12 lut 2024	1 GHS = 12.7512 KES	1 KES = 0.0784 GHS
13 lut 2024	1 GHS = 12.5943 KES	1 KES = 0.0794 GHS
14 lut 2024	1 GHS = 12.0885 KES	1 KES = 0.0827 GHS
15 lut 2024	1 GHS = 11.6916 KES	1 KES = 0.0855 GHS
16 lut 2024	1 GHS = 11.6632 KES	1 KES = 0.0857 GHS
17 lut 2024	1 GHS = 11.6276 KES	1 KES = 0.086 GHS
18 lut 2024	1 GHS = 11.3475 KES	1 KES = 0.0881 GHS
19 lut 2024	1 GHS = 11.3291 KES	1 KES = 0.0883 GHS
20 lut 2024	1 GHS = 11.6397 KES	1 KES = 0.0859 GHS
21 lut 2024	1 GHS = 11.5417 KES	1 KES = 0.0866 GHS
22 lut 2024	1 GHS = 11.7206 KES	1 KES = 0.0853 GHS
23 lut 2024	1 GHS = 11.5911 KES	1 KES = 0.0863 GHS
24 lut 2024	1 GHS = 11.4344 KES	1 KES = 0.0875 GHS
25 lut 2024	1 GHS = 11.4344 KES	1 KES = 0.0875 GHS
26 lut 2024	1 GHS = 11.5963 KES	1 KES = 0.0862 GHS
27 lut 2024	1 GHS = 11.6764 KES	1 KES = 0.0856 GHS
28 lut 2024	1 GHS = 11.6284 KES	1 KES = 0.086 GHS
29 lut 2024	1 GHS = 11.6151 KES	1 KES = 0.0861 GHS

Mar 2024

Data	GHS-KES	KES-GHS
01 mar 2024	1 GHS = 11.5009 KES	1 KES = 0.0869 GHS
02 mar 2024	1 GHS = 11.3777 KES	1 KES = 0.0879 GHS
03 mar 2024	1 GHS = 11.3777 KES	1 KES = 0.0879 GHS
04 mar 2024	1 GHS = 11.3752 KES	1 KES = 0.0879 GHS
05 mar 2024	1 GHS = 11.2128 KES	1 KES = 0.0892 GHS
06 mar 2024	1 GHS = 11.2162 KES	1 KES = 0.0892 GHS
07 mar 2024	1 GHS = 11.1807 KES	1 KES = 0.0894 GHS
08 mar 2024	1 GHS = 10.9342 KES	1 KES = 0.0915 GHS
09 mar 2024	1 GHS = 11.2854 KES	1 KES = 0.0886 GHS
10 mar 2024	1 GHS = 11.2854 KES	1 KES = 0.0886 GHS
11 mar 2024	1 GHS = 10.8727 KES	1 KES = 0.092 GHS
12 mar 2024	1 GHS = 10.8453 KES	1 KES = 0.0922 GHS
13 mar 2024	1 GHS = 10.6832 KES	1 KES = 0.0936 GHS
14 mar 2024	1 GHS = 10.4234 KES	1 KES = 0.0959 GHS
15 mar 2024	1 GHS = 10.4149 KES	1 KES = 0.096 GHS
16 mar 2024	1 GHS = 10.6468 KES	1 KES = 0.0939 GHS
17 mar 2024	1 GHS = 10.6468 KES	1 KES = 0.0939 GHS
18 mar 2024	1 GHS = 10.3881 KES	1 KES = 0.0963 GHS
19 mar 2024	1 GHS = 10.2163 KES	1 KES = 0.0979 GHS
20 mar 2024	1 GHS = 10.1772 KES	1 KES = 0.0983 GHS
21 mar 2024	1 GHS = 10.1639 KES	1 KES = 0.0984 GHS
22 mar 2024	1 GHS = 10.1553 KES	1 KES = 0.0985 GHS
23 mar 2024	1 GHS = 10.1525 KES	1 KES = 0.0985 GHS
24 mar 2024	1 GHS = 10.1525 KES	1 KES = 0.0985 GHS
25 mar 2024	1 GHS = 10.0584 KES	1 KES = 0.0994 GHS
26 mar 2024	1 GHS = 10.0364 KES	1 KES = 0.0996 GHS
27 mar 2024	1 GHS = 10.0179 KES	1 KES = 0.0998 GHS
28 mar 2024	1 GHS = 9.9533 KES	1 KES = 0.1005 GHS
29 mar 2024	1 GHS = 10.0008 KES	1 KES = 0.1 GHS
30 mar 2024	1 GHS = 10 KES	1 KES = 0.1 GHS
31 mar 2024	1 GHS = 10 KES	1 KES = 0.1 GHS

Apr 2024

Data	GHS-KES	KES-GHS
01 kwi 2024	1 GHS = 9.9997 KES	1 KES = 0.1 GHS
02 kwi 2024	1 GHS = 9.9248 KES	1 KES = 0.1008 GHS
03 kwi 2024	1 GHS = 9.8195 KES	1 KES = 0.1018 GHS
04 kwi 2024	1 GHS = 9.7385 KES	1 KES = 0.1027 GHS
05 kwi 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
06 kwi 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
07 kwi 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
08 kwi 2024	1 GHS = 9.7032 KES	1 KES = 0.1031 GHS
09 kwi 2024	1 GHS = 9.7015 KES	1 KES = 0.1031 GHS
10 kwi 2024	1 GHS = 9.7022 KES	1 KES = 0.1031 GHS
11 kwi 2024	1 GHS = 9.6639 KES	1 KES = 0.1035 GHS
12 kwi 2024	1 GHS = 9.674 KES	1 KES = 0.1034 GHS
13 kwi 2024	1 GHS = 9.6652 KES	1 KES = 0.1035 GHS
14 kwi 2024	1 GHS = 9.4797 KES	1 KES = 0.1055 GHS
15 kwi 2024	1 GHS = 9.7447 KES	1 KES = 0.1026 GHS
16 kwi 2024	1 GHS = 9.7963 KES	1 KES = 0.1021 GHS
17 kwi 2024	1 GHS = 9.7847 KES	1 KES = 0.1022 GHS
18 kwi 2024	1 GHS = 9.8817 KES	1 KES = 0.1012 GHS
19 kwi 2024	1 GHS = 9.8875 KES	1 KES = 0.1011 GHS
20 kwi 2024	1 GHS = 9.7766 KES	1 KES = 0.1023 GHS
21 kwi 2024	1 GHS = 9.7766 KES	1 KES = 0.1023 GHS
22 kwi 2024	1 GHS = 9.9588 KES	1 KES = 0.1004 GHS
23 kwi 2024	1 GHS = 9.982 KES	1 KES = 0.1002 GHS
24 kwi 2024	1 GHS = 9.9984 KES	1 KES = 0.1 GHS
25 kwi 2024	1 GHS = 9.9809 KES	1 KES = 0.1002 GHS
26 kwi 2024	1 GHS = 9.9722 KES	1 KES = 0.1003 GHS
27 kwi 2024	1 GHS = 9.7818 KES	1 KES = 0.1022 GHS
28 kwi 2024	1 GHS = 9.7818 KES	1 KES = 0.1022 GHS
29 kwi 2024	1 GHS = 9.9283 KES	1 KES = 0.1007 GHS
30 kwi 2024	1 GHS = 9.8857 KES	1 KES = 0.1012 GHS

May 2024

Data	GHS-KES	KES-GHS
01 maj 2024	1 GHS = 9.6712 KES	1 KES = 0.1034 GHS
02 maj 2024	1 GHS = 9.8729 KES	1 KES = 0.1013 GHS
03 maj 2024	1 GHS = 9.807 KES	1 KES = 0.102 GHS
04 maj 2024	1 GHS = 9.6574 KES	1 KES = 0.1035 GHS
05 maj 2024	1 GHS = 9.6574 KES	1 KES = 0.1035 GHS
06 maj 2024	1 GHS = 9.7094 KES	1 KES = 0.103 GHS
07 maj 2024	1 GHS = 9.6584 KES	1 KES = 0.1035 GHS
08 maj 2024	1 GHS = 9.4721 KES	1 KES = 0.1056 GHS
09 maj 2024	1 GHS = 9.3891 KES	1 KES = 0.1065 GHS
10 maj 2024	1 GHS = 9.3927 KES	1 KES = 0.1065 GHS
11 maj 2024	1 GHS = 9.3927 KES	1 KES = 0.1065 GHS
12 maj 2024	1 GHS = 9.393 KES	1 KES = 0.1065 GHS
13 maj 2024	1 GHS = 9.3338 KES	1 KES = 0.1071 GHS
14 maj 2024	1 GHS = 9.1883 KES	1 KES = 0.1088 GHS
15 maj 2024	1 GHS = 9.15 KES	1 KES = 0.1093 GHS
16 maj 2024	1 GHS = 9.1467 KES	1 KES = 0.1093 GHS
17 maj 2024	1 GHS = 9.1434 KES	1 KES = 0.1094 GHS
18 maj 2024	1 GHS = 9.1257 KES	1 KES = 0.1096 GHS
19 maj 2024	1 GHS = 9.1257 KES	1 KES = 0.1096 GHS
20 maj 2024	1 GHS = 9.1249 KES	1 KES = 0.1096 GHS
21 maj 2024	1 GHS = 9.0987 KES	1 KES = 0.1099 GHS
22 maj 2024	1 GHS = 9.098 KES	1 KES = 0.1099 GHS
23 maj 2024	1 GHS = 9.1051 KES	1 KES = 0.1098 GHS
24 maj 2024	1 GHS = 9.1198 KES	1 KES = 0.1097 GHS
25 maj 2024	1 GHS = 8.9691 KES	1 KES = 0.1115 GHS
26 maj 2024	1 GHS = 8.9691 KES	1 KES = 0.1115 GHS
27 maj 2024	1 GHS = 9.0908 KES	1 KES = 0.11 GHS
28 maj 2024	1 GHS = 9.0579 KES	1 KES = 0.1104 GHS
29 maj 2024	1 GHS = 8.9671 KES	1 KES = 0.1115 GHS
30 maj 2024	1 GHS = 8.8302 KES	1 KES = 0.1132 GHS
31 maj 2024	1 GHS = 8.852 KES	1 KES = 0.113 GHS

Jun 2024

Data	GHS-KES	KES-GHS
01 cze 2024	1 GHS = 9.0171 KES	1 KES = 0.1109 GHS
02 cze 2024	1 GHS = 9.0171 KES	1 KES = 0.1109 GHS
03 cze 2024	1 GHS = 8.8135 KES	1 KES = 0.1135 GHS
04 cze 2024	1 GHS = 8.7757 KES	1 KES = 0.114 GHS
05 cze 2024	1 GHS = 8.7564 KES	1 KES = 0.1142 GHS
06 cze 2024	1 GHS = 8.7397 KES	1 KES = 0.1144 GHS
07 cze 2024	1 GHS = 8.7065 KES	1 KES = 0.1149 GHS
08 cze 2024	1 GHS = 8.7732 KES	1 KES = 0.114 GHS
09 cze 2024	1 GHS = 8.7732 KES	1 KES = 0.114 GHS
10 cze 2024	1 GHS = 8.6905 KES	1 KES = 0.1151 GHS
11 cze 2024	1 GHS = 8.6042 KES	1 KES = 0.1162 GHS
12 cze 2024	1 GHS = 8.6148 KES	1 KES = 0.1161 GHS
13 cze 2024	1 GHS = 8.6005 KES	1 KES = 0.1163 GHS
14 cze 2024	1 GHS = 8.5727 KES	1 KES = 0.1166 GHS
15 cze 2024	1 GHS = 8.6045 KES	1 KES = 0.1162 GHS
16 cze 2024	1 GHS = 8.6045 KES	1 KES = 0.1162 GHS
17 cze 2024	1 GHS = 8.6348 KES	1 KES = 0.1158 GHS
18 cze 2024	1 GHS = 8.537 KES	1 KES = 0.1171 GHS
19 cze 2024	1 GHS = 8.5756 KES	1 KES = 0.1166 GHS
20 cze 2024	1 GHS = 8.483 KES	1 KES = 0.1179 GHS
21 cze 2024	1 GHS = 8.4833 KES	1 KES = 0.1179 GHS
22 cze 2024	1 GHS = 8.5478 KES	1 KES = 0.117 GHS
23 cze 2024	1 GHS = 8.5478 KES	1 KES = 0.117 GHS
24 cze 2024	1 GHS = 8.52 KES	1 KES = 0.1174 GHS
25 cze 2024	1 GHS = 8.5204 KES	1 KES = 0.1174 GHS
26 cze 2024	1 GHS = 8.475 KES	1 KES = 0.118 GHS
27 cze 2024	1 GHS = 8.4818 KES	1 KES = 0.1179 GHS
28 cze 2024	1 GHS = 8.4847 KES	1 KES = 0.1179 GHS
29 cze 2024	1 GHS = 8.4762 KES	1 KES = 0.118 GHS
30 cze 2024	1 GHS = 8.4919 KES	1 KES = 0.1178 GHS

Jul 2024

Data	GHS-KES	KES-GHS
01 lip 2024	1 GHS = 8.4476 KES	1 KES = 0.1184 GHS
02 lip 2024	1 GHS = 8.3717 KES	1 KES = 0.1195 GHS
03 lip 2024	1 GHS = 8.3719 KES	1 KES = 0.1194 GHS
04 lip 2024	1 GHS = 8.342 KES	1 KES = 0.1199 GHS
05 lip 2024	1 GHS = 8.2797 KES	1 KES = 0.1208 GHS
06 lip 2024	1 GHS = 8.2795 KES	1 KES = 0.1208 GHS
07 lip 2024	1 GHS = 8.2795 KES	1 KES = 0.1208 GHS
08 lip 2024	1 GHS = 8.3578 KES	1 KES = 0.1196 GHS
09 lip 2024	1 GHS = 8.3406 KES	1 KES = 0.1199 GHS
10 lip 2024	1 GHS = 8.3916 KES	1 KES = 0.1192 GHS
11 lip 2024	1 GHS = 8.43 KES	1 KES = 0.1186 GHS
12 lip 2024	1 GHS = 8.4062 KES	1 KES = 0.119 GHS
13 lip 2024	1 GHS = 8.371 KES	1 KES = 0.1195 GHS
14 lip 2024	1 GHS = 8.2792 KES	1 KES = 0.1208 GHS
15 lip 2024	1 GHS = 8.3289 KES	1 KES = 0.1201 GHS
16 lip 2024	1 GHS = 8.4121 KES	1 KES = 0.1189 GHS
17 lip 2024	1 GHS = 8.4331 KES	1 KES = 0.1186 GHS
18 lip 2024	1 GHS = 8.4552 KES	1 KES = 0.1183 GHS
19 lip 2024	1 GHS = 8.3776 KES	1 KES = 0.1194 GHS
20 lip 2024	1 GHS = 8.328 KES	1 KES = 0.1201 GHS
21 lip 2024	1 GHS = 8.328 KES	1 KES = 0.1201 GHS
22 lip 2024	1 GHS = 8.5088 KES	1 KES = 0.1175 GHS
23 lip 2024	1 GHS = 8.5916 KES	1 KES = 0.1164 GHS
24 lip 2024	1 GHS = 8.5464 KES	1 KES = 0.117 GHS
25 lip 2024	1 GHS = 8.579 KES	1 KES = 0.1166 GHS
26 lip 2024	1 GHS = 8.4197 KES	1 KES = 0.1188 GHS
27 lip 2024	1 GHS = 8.3871 KES	1 KES = 0.1192 GHS
28 lip 2024	1 GHS = 8.3871 KES	1 KES = 0.1192 GHS
29 lip 2024	1 GHS = 8.3945 KES	1 KES = 0.1191 GHS
30 lip 2024	1 GHS = 8.3685 KES	1 KES = 0.1195 GHS
31 lip 2024	1 GHS = 8.2984 KES	1 KES = 0.1205 GHS

Aug 2024

Data	GHS-KES	KES-GHS
01 sie 2024	1 GHS = 8.3474 KES	1 KES = 0.1198 GHS
02 sie 2024	1 GHS = 8.3617 KES	1 KES = 0.1196 GHS
03 sie 2024	1 GHS = 8.3596 KES	1 KES = 0.1196 GHS
04 sie 2024	1 GHS = 8.3596 KES	1 KES = 0.1196 GHS
05 sie 2024	1 GHS = 8.3705 KES	1 KES = 0.1195 GHS
06 sie 2024	1 GHS = 8.3533 KES	1 KES = 0.1197 GHS
07 sie 2024	1 GHS = 8.2762 KES	1 KES = 0.1208 GHS
08 sie 2024	1 GHS = 8.2919 KES	1 KES = 0.1206 GHS
09 sie 2024	1 GHS = 8.3254 KES	1 KES = 0.1201 GHS
10 sie 2024	1 GHS = 8.2532 KES	1 KES = 0.1212 GHS
11 sie 2024	1 GHS = 8.2532 KES	1 KES = 0.1212 GHS
12 sie 2024	1 GHS = 8.2806 KES	1 KES = 0.1208 GHS
13 sie 2024	1 GHS = 8.3469 KES	1 KES = 0.1198 GHS
14 sie 2024	1 GHS = 8.2431 KES	1 KES = 0.1213 GHS
15 sie 2024	1 GHS = 8.3491 KES	1 KES = 0.1198 GHS
16 sie 2024	1 GHS = 8.2691 KES	1 KES = 0.1209 GHS
17 sie 2024	1 GHS = 8.2689 KES	1 KES = 0.1209 GHS
18 sie 2024	1 GHS = 8.2689 KES	1 KES = 0.1209 GHS
19 sie 2024	1 GHS = 8.2261 KES	1 KES = 0.1216 GHS
20 sie 2024	1 GHS = 8.262 KES	1 KES = 0.121 GHS
21 sie 2024	1 GHS = 8.2533 KES	1 KES = 0.1212 GHS
22 sie 2024	1 GHS = 8.2856 KES	1 KES = 0.1207 GHS
23 sie 2024	1 GHS = 8.2439 KES	1 KES = 0.1213 GHS
24 sie 2024	1 GHS = 8.2427 KES	1 KES = 0.1213 GHS
25 sie 2024	1 GHS = 8.2427 KES	1 KES = 0.1213 GHS
26 sie 2024	1 GHS = 8.2608 KES	1 KES = 0.1211 GHS
27 sie 2024	1 GHS = 8.2692 KES	1 KES = 0.1209 GHS
28 sie 2024	1 GHS = 8.2272 KES	1 KES = 0.1215 GHS
29 sie 2024	1 GHS = 8.2271 KES	1 KES = 0.1215 GHS
30 sie 2024	1 GHS = 8.2344 KES	1 KES = 0.1214 GHS
31 sie 2024	1 GHS = 8.2426 KES	1 KES = 0.1213 GHS

Sep 2024

Data	GHS-KES	KES-GHS
01 wrz 2024	1 GHS = 8.2422 KES	1 KES = 0.1213 GHS
02 wrz 2024	1 GHS = 8.2322 KES	1 KES = 0.1215 GHS
03 wrz 2024	1 GHS = 8.2271 KES	1 KES = 0.1215 GHS
04 wrz 2024	1 GHS = 8.2325 KES	1 KES = 0.1215 GHS
05 wrz 2024	1 GHS = 8.2203 KES	1 KES = 0.1217 GHS
06 wrz 2024	1 GHS = 8.2157 KES	1 KES = 0.1217 GHS
07 wrz 2024	1 GHS = 8.2166 KES	1 KES = 0.1217 GHS
08 wrz 2024	1 GHS = 8.2166 KES	1 KES = 0.1217 GHS
09 wrz 2024	1 GHS = 8.2162 KES	1 KES = 0.1217 GHS
10 wrz 2024	1 GHS = 8.222 KES	1 KES = 0.1216 GHS
11 wrz 2024	1 GHS = 8.2261 KES	1 KES = 0.1216 GHS
12 wrz 2024	1 GHS = 8.2022 KES	1 KES = 0.1219 GHS
13 wrz 2024	1 GHS = 8.2322 KES	1 KES = 0.1215 GHS
14 wrz 2024	1 GHS = 8.2323 KES	1 KES = 0.1215 GHS
15 wrz 2024	1 GHS = 8.2323 KES	1 KES = 0.1215 GHS
16 wrz 2024	1 GHS = 8.2142 KES	1 KES = 0.1217 GHS
17 wrz 2024	1 GHS = 8.2161 KES	1 KES = 0.1217 GHS
18 wrz 2024	1 GHS = 8.2167 KES	1 KES = 0.1217 GHS
19 wrz 2024	1 GHS = 8.1903 KES	1 KES = 0.1221 GHS
20 wrz 2024	1 GHS = 8.2045 KES	1 KES = 0.1219 GHS
21 wrz 2024	1 GHS = 8.2056 KES	1 KES = 0.1219 GHS
22 wrz 2024	1 GHS = 8.2056 KES	1 KES = 0.1219 GHS
23 wrz 2024	1 GHS = 8.2007 KES	1 KES = 0.1219 GHS
24 wrz 2024	1 GHS = 8.1744 KES	1 KES = 0.1223 GHS
25 wrz 2024	1 GHS = 8.192 KES	1 KES = 0.1221 GHS
26 wrz 2024	1 GHS = 8.1681 KES	1 KES = 0.1224 GHS
27 wrz 2024	1 GHS = 8.1777 KES	1 KES = 0.1223 GHS
28 wrz 2024	1 GHS = 8.1799 KES	1 KES = 0.1223 GHS
29 wrz 2024	1 GHS = 8.1799 KES	1 KES = 0.1223 GHS
30 wrz 2024	1 GHS = 8.1645 KES	1 KES = 0.1225 GHS

Oct 2024

Data	GHS-KES	KES-GHS
01 paź 2024	1 GHS = 8.1539 KES	1 KES = 0.1226 GHS
02 paź 2024	1 GHS = 8.165 KES	1 KES = 0.1225 GHS
03 paź 2024	1 GHS = 8.1437 KES	1 KES = 0.1228 GHS
04 paź 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
05 paź 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
06 paź 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
07 paź 2024	1 GHS = 8.1384 KES	1 KES = 0.1229 GHS
08 paź 2024	1 GHS = 8.1084 KES	1 KES = 0.1233 GHS
09 paź 2024	1 GHS = 8.089 KES	1 KES = 0.1236 GHS
10 paź 2024	1 GHS = 8.0894 KES	1 KES = 0.1236 GHS
11 paź 2024	1 GHS = 8.0846 KES	1 KES = 0.1237 GHS
12 paź 2024	1 GHS = 8.0846 KES	1 KES = 0.1237 GHS
13 paź 2024	1 GHS = 8.0852 KES	1 KES = 0.1237 GHS
14 paź 2024	1 GHS = 8.098 KES	1 KES = 0.1235 GHS
15 paź 2024	1 GHS = 8.0922 KES	1 KES = 0.1236 GHS
16 paź 2024	1 GHS = 8.0991 KES	1 KES = 0.1235 GHS
17 paź 2024	1 GHS = 8.0943 KES	1 KES = 0.1235 GHS
18 paź 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
19 paź 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
20 paź 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
21 paź 2024	1 GHS = 8.0685 KES	1 KES = 0.1239 GHS
22 paź 2024	1 GHS = 8.0347 KES	1 KES = 0.1245 GHS
23 paź 2024	1 GHS = 8.0047 KES	1 KES = 0.1249 GHS
24 paź 2024	1 GHS = 8.0125 KES	1 KES = 0.1248 GHS
25 paź 2024	1 GHS = 8.0269 KES	1 KES = 0.1246 GHS
26 paź 2024	1 GHS = 8.027 KES	1 KES = 0.1246 GHS
27 paź 2024	1 GHS = 8.027 KES	1 KES = 0.1246 GHS
28 paź 2024	1 GHS = 7.9629 KES	1 KES = 0.1256 GHS
29 paź 2024	1 GHS = 7.9384 KES	1 KES = 0.126 GHS
30 paź 2024	1 GHS = 7.9143 KES	1 KES = 0.1264 GHS
31 paź 2024	1 GHS = 7.9478 KES	1 KES = 0.1258 GHS

Nov 2024

Data	GHS-KES	KES-GHS
01 lis 2024	1 GHS = 7.9144 KES	1 KES = 0.1264 GHS
02 lis 2024	1 GHS = 7.8897 KES	1 KES = 0.1267 GHS
03 lis 2024	1 GHS = 7.9142 KES	1 KES = 0.1264 GHS
04 lis 2024	1 GHS = 7.8894 KES	1 KES = 0.1268 GHS
05 lis 2024	1 GHS = 7.8659 KES	1 KES = 0.1271 GHS
06 lis 2024	1 GHS = 7.899 KES	1 KES = 0.1266 GHS
07 lis 2024	1 GHS = 7.8663 KES	1 KES = 0.1271 GHS
08 lis 2024	1 GHS = 7.8655 KES	1 KES = 0.1271 GHS
09 lis 2024	1 GHS = 7.8654 KES	1 KES = 0.1271 GHS
10 lis 2024	1 GHS = 7.8654 KES	1 KES = 0.1271 GHS
11 lis 2024	1 GHS = 7.8906 KES	1 KES = 0.1267 GHS
12 lis 2024	1 GHS = 7.9242 KES	1 KES = 0.1262 GHS
13 lis 2024	1 GHS = 8.0018 KES	1 KES = 0.125 GHS
14 lis 2024	1 GHS = 8.041 KES	1 KES = 0.1244 GHS
15 lis 2024	1 GHS = 8.1042 KES	1 KES = 0.1234 GHS
16 lis 2024	1 GHS = 8.1068 KES	1 KES = 0.1234 GHS
17 lis 2024	1 GHS = 8.1068 KES	1 KES = 0.1234 GHS
18 lis 2024	1 GHS = 8.117 KES	1 KES = 0.1232 GHS
19 lis 2024	1 GHS = 8.121 KES	1 KES = 0.1231 GHS
20 lis 2024	1 GHS = 8.1575 KES	1 KES = 0.1226 GHS
21 lis 2024	1 GHS = 8.1525 KES	1 KES = 0.1227 GHS
22 lis 2024	1 GHS = 8.1934 KES	1 KES = 0.122 GHS
23 lis 2024	1 GHS = 8.1966 KES	1 KES = 0.122 GHS

Informacje nt. kursów wymiany GHS-KES oraz KES-GHS

Cedi (GHS) to waluta używana w Gana. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości