> Kursy wymiany GIP-KES oraz KES-GIP – 2024

Kursy wymiany GIP-KES oraz KES-GIP – 2024

Kursy wymiany GIP-KES oraz KES-GIP

Sprawdź poniżej kurs wymiany GIP-KES oraz KES-GIP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GIP = 172,8446 KES

1 KES = 0,0058 GIP

1 rok 2 lata 3 lata

GIP na KESKES na GIP

Jan 2024

Data	GIP-KES	KES-GIP
01 sty 2024	1 GIP = 200.4602 KES	1 KES = 0.005 GIP
02 sty 2024	1 GIP = 199.8212 KES	1 KES = 0.005 GIP
03 sty 2024	1 GIP = 198.5366 KES	1 KES = 0.005 GIP
04 sty 2024	1 GIP = 199.5462 KES	1 KES = 0.005 GIP
05 sty 2024	1 GIP = 199.9947 KES	1 KES = 0.005 GIP
06 sty 2024	1 GIP = 197.562 KES	1 KES = 0.0051 GIP
07 sty 2024	1 GIP = 197.3791 KES	1 KES = 0.0051 GIP
08 sty 2024	1 GIP = 200.7153 KES	1 KES = 0.005 GIP
09 sty 2024	1 GIP = 201.6376 KES	1 KES = 0.005 GIP
10 sty 2024	1 GIP = 201.24 KES	1 KES = 0.005 GIP
11 sty 2024	1 GIP = 202.3705 KES	1 KES = 0.0049 GIP
12 sty 2024	1 GIP = 201.961 KES	1 KES = 0.005 GIP
13 sty 2024	1 GIP = 201.4112 KES	1 KES = 0.005 GIP
14 sty 2024	1 GIP = 201.4688 KES	1 KES = 0.005 GIP
15 sty 2024	1 GIP = 204.0154 KES	1 KES = 0.0049 GIP
16 sty 2024	1 GIP = 203.5922 KES	1 KES = 0.0049 GIP
17 sty 2024	1 GIP = 203.7326 KES	1 KES = 0.0049 GIP
18 sty 2024	1 GIP = 204.8627 KES	1 KES = 0.0049 GIP
19 sty 2024	1 GIP = 205.4951 KES	1 KES = 0.0049 GIP
20 sty 2024	1 GIP = 201.3284 KES	1 KES = 0.005 GIP
21 sty 2024	1 GIP = 201.7889 KES	1 KES = 0.005 GIP
22 sty 2024	1 GIP = 206.3865 KES	1 KES = 0.0048 GIP
23 sty 2024	1 GIP = 207.0677 KES	1 KES = 0.0048 GIP
24 sty 2024	1 GIP = 206.1134 KES	1 KES = 0.0049 GIP
25 sty 2024	1 GIP = 207.3004 KES	1 KES = 0.0048 GIP
26 sty 2024	1 GIP = 206.003 KES	1 KES = 0.0049 GIP
27 sty 2024	1 GIP = 206.8548 KES	1 KES = 0.0048 GIP
28 sty 2024	1 GIP = 206.639 KES	1 KES = 0.0048 GIP
29 sty 2024	1 GIP = 205.7581 KES	1 KES = 0.0049 GIP
30 sty 2024	1 GIP = 205.4034 KES	1 KES = 0.0049 GIP
31 sty 2024	1 GIP = 203.5516 KES	1 KES = 0.0049 GIP

Feb 2024

Data	GIP-KES	KES-GIP
01 lut 2024	1 GIP = 204.34 KES	1 KES = 0.0049 GIP
02 lut 2024	1 GIP = 204.2453 KES	1 KES = 0.0049 GIP
03 lut 2024	1 GIP = 202.635 KES	1 KES = 0.0049 GIP
04 lut 2024	1 GIP = 202.7316 KES	1 KES = 0.0049 GIP
05 lut 2024	1 GIP = 207.2896 KES	1 KES = 0.0048 GIP
06 lut 2024	1 GIP = 201.1008 KES	1 KES = 0.005 GIP
07 lut 2024	1 GIP = 202.0632 KES	1 KES = 0.0049 GIP
08 lut 2024	1 GIP = 202.0401 KES	1 KES = 0.0049 GIP
09 lut 2024	1 GIP = 201.2686 KES	1 KES = 0.005 GIP
10 lut 2024	1 GIP = 204.9897 KES	1 KES = 0.0049 GIP
11 lut 2024	1 GIP = 205.0142 KES	1 KES = 0.0049 GIP
12 lut 2024	1 GIP = 200.3478 KES	1 KES = 0.005 GIP
13 lut 2024	1 GIP = 197.6205 KES	1 KES = 0.0051 GIP
14 lut 2024	1 GIP = 189.6947 KES	1 KES = 0.0053 GIP
15 lut 2024	1 GIP = 182.7487 KES	1 KES = 0.0055 GIP
16 lut 2024	1 GIP = 182.9881 KES	1 KES = 0.0055 GIP
17 lut 2024	1 GIP = 182.5206 KES	1 KES = 0.0055 GIP
18 lut 2024	1 GIP = 178.2942 KES	1 KES = 0.0056 GIP
19 lut 2024	1 GIP = 178.2481 KES	1 KES = 0.0056 GIP
20 lut 2024	1 GIP = 183.1048 KES	1 KES = 0.0055 GIP
21 lut 2024	1 GIP = 182.6573 KES	1 KES = 0.0055 GIP
22 lut 2024	1 GIP = 184.9051 KES	1 KES = 0.0054 GIP
23 lut 2024	1 GIP = 183.9987 KES	1 KES = 0.0054 GIP
24 lut 2024	1 GIP = 181.7509 KES	1 KES = 0.0055 GIP
25 lut 2024	1 GIP = 181.718 KES	1 KES = 0.0055 GIP
26 lut 2024	1 GIP = 184.273 KES	1 KES = 0.0054 GIP
27 lut 2024	1 GIP = 185.7686 KES	1 KES = 0.0054 GIP
28 lut 2024	1 GIP = 185.9321 KES	1 KES = 0.0054 GIP
29 lut 2024	1 GIP = 186.2081 KES	1 KES = 0.0054 GIP

Mar 2024

Data	GIP-KES	KES-GIP
01 mar 2024	1 GIP = 184.4356 KES	1 KES = 0.0054 GIP
02 mar 2024	1 GIP = 182.1995 KES	1 KES = 0.0055 GIP
03 mar 2024	1 GIP = 182.2345 KES	1 KES = 0.0055 GIP
04 mar 2024	1 GIP = 182.8552 KES	1 KES = 0.0055 GIP
05 mar 2024	1 GIP = 181.6019 KES	1 KES = 0.0055 GIP
06 mar 2024	1 GIP = 181.7619 KES	1 KES = 0.0055 GIP
07 mar 2024	1 GIP = 181.7929 KES	1 KES = 0.0055 GIP
08 mar 2024	1 GIP = 179.1094 KES	1 KES = 0.0056 GIP
09 mar 2024	1 GIP = 185.4274 KES	1 KES = 0.0054 GIP
10 mar 2024	1 GIP = 185.4274 KES	1 KES = 0.0054 GIP
11 mar 2024	1 GIP = 178.8821 KES	1 KES = 0.0056 GIP
12 mar 2024	1 GIP = 178.0053 KES	1 KES = 0.0056 GIP
13 mar 2024	1 GIP = 175.7792 KES	1 KES = 0.0057 GIP
14 mar 2024	1 GIP = 172.1244 KES	1 KES = 0.0058 GIP
15 mar 2024	1 GIP = 171.4744 KES	1 KES = 0.0058 GIP
16 mar 2024	1 GIP = 175.2257 KES	1 KES = 0.0057 GIP
17 mar 2024	1 GIP = 175.1851 KES	1 KES = 0.0057 GIP
18 mar 2024	1 GIP = 170.7239 KES	1 KES = 0.0059 GIP
19 mar 2024	1 GIP = 169.3319 KES	1 KES = 0.0059 GIP
20 mar 2024	1 GIP = 168.4297 KES	1 KES = 0.0059 GIP
21 mar 2024	1 GIP = 168.4067 KES	1 KES = 0.0059 GIP
22 mar 2024	1 GIP = 167.7884 KES	1 KES = 0.006 GIP
23 mar 2024	1 GIP = 166.2198 KES	1 KES = 0.006 GIP
24 mar 2024	1 GIP = 166.2217 KES	1 KES = 0.006 GIP
25 mar 2024	1 GIP = 166.7418 KES	1 KES = 0.006 GIP
26 mar 2024	1 GIP = 166.9269 KES	1 KES = 0.006 GIP
27 mar 2024	1 GIP = 167.0222 KES	1 KES = 0.006 GIP
28 mar 2024	1 GIP = 166.3833 KES	1 KES = 0.006 GIP
29 mar 2024	1 GIP = 167.3956 KES	1 KES = 0.006 GIP
30 mar 2024	1 GIP = 167.173 KES	1 KES = 0.006 GIP
31 mar 2024	1 GIP = 167.0605 KES	1 KES = 0.006 GIP

Apr 2024

Data	GIP-KES	KES-GIP
01 kwi 2024	1 GIP = 167.2103 KES	1 KES = 0.006 GIP
02 kwi 2024	1 GIP = 164.95 KES	1 KES = 0.0061 GIP
03 kwi 2024	1 GIP = 164.319 KES	1 KES = 0.0061 GIP
04 kwi 2024	1 GIP = 163.0519 KES	1 KES = 0.0061 GIP
05 kwi 2024	1 GIP = 163.0593 KES	1 KES = 0.0061 GIP
06 kwi 2024	1 GIP = 162.8407 KES	1 KES = 0.0061 GIP
07 kwi 2024	1 GIP = 162.8407 KES	1 KES = 0.0061 GIP
08 kwi 2024	1 GIP = 163.1772 KES	1 KES = 0.0061 GIP
09 kwi 2024	1 GIP = 163.0644 KES	1 KES = 0.0061 GIP
10 kwi 2024	1 GIP = 163.2401 KES	1 KES = 0.0061 GIP
11 kwi 2024	1 GIP = 163.0517 KES	1 KES = 0.0061 GIP
12 kwi 2024	1 GIP = 163.1274 KES	1 KES = 0.0061 GIP
13 kwi 2024	1 GIP = 161.9413 KES	1 KES = 0.0062 GIP
14 kwi 2024	1 GIP = 158.448 KES	1 KES = 0.0063 GIP
15 kwi 2024	1 GIP = 163.1865 KES	1 KES = 0.0061 GIP
16 kwi 2024	1 GIP = 163.8126 KES	1 KES = 0.0061 GIP
17 kwi 2024	1 GIP = 163.8117 KES	1 KES = 0.0061 GIP
18 kwi 2024	1 GIP = 165.6774 KES	1 KES = 0.006 GIP
19 kwi 2024	1 GIP = 165.678 KES	1 KES = 0.006 GIP
20 kwi 2024	1 GIP = 163.4509 KES	1 KES = 0.0061 GIP
21 kwi 2024	1 GIP = 163.4509 KES	1 KES = 0.0061 GIP
22 kwi 2024	1 GIP = 166.9989 KES	1 KES = 0.006 GIP
23 kwi 2024	1 GIP = 167.5456 KES	1 KES = 0.006 GIP
24 kwi 2024	1 GIP = 168.1694 KES	1 KES = 0.0059 GIP
25 kwi 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP
26 kwi 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP
27 kwi 2024	1 GIP = 165.4569 KES	1 KES = 0.006 GIP
28 kwi 2024	1 GIP = 165.4569 KES	1 KES = 0.006 GIP
29 kwi 2024	1 GIP = 168.1695 KES	1 KES = 0.0059 GIP
30 kwi 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP

May 2024

Data	GIP-KES	KES-GIP
01 maj 2024	1 GIP = 165.0428 KES	1 KES = 0.0061 GIP
02 maj 2024	1 GIP = 168.1695 KES	1 KES = 0.0059 GIP
03 maj 2024	1 GIP = 167.5453 KES	1 KES = 0.006 GIP
04 maj 2024	1 GIP = 164.5939 KES	1 KES = 0.0061 GIP
05 maj 2024	1 GIP = 164.5939 KES	1 KES = 0.0061 GIP
06 maj 2024	1 GIP = 166.9241 KES	1 KES = 0.006 GIP
07 maj 2024	1 GIP = 166.3046 KES	1 KES = 0.006 GIP
08 maj 2024	1 GIP = 163.811 KES	1 KES = 0.0061 GIP
09 maj 2024	1 GIP = 163.1867 KES	1 KES = 0.0061 GIP
10 maj 2024	1 GIP = 163.7972 KES	1 KES = 0.0061 GIP
11 maj 2024	1 GIP = 163.7974 KES	1 KES = 0.0061 GIP
12 maj 2024	1 GIP = 163.6607 KES	1 KES = 0.0061 GIP
13 maj 2024	1 GIP = 164.48 KES	1 KES = 0.0061 GIP
14 maj 2024	1 GIP = 163.2961 KES	1 KES = 0.0061 GIP
15 maj 2024	1 GIP = 163.7606 KES	1 KES = 0.0061 GIP
16 maj 2024	1 GIP = 164.0747 KES	1 KES = 0.0061 GIP
17 maj 2024	1 GIP = 164.2256 KES	1 KES = 0.0061 GIP
18 maj 2024	1 GIP = 163.0639 KES	1 KES = 0.0061 GIP
19 maj 2024	1 GIP = 163.0639 KES	1 KES = 0.0061 GIP
20 maj 2024	1 GIP = 165.1743 KES	1 KES = 0.0061 GIP
21 maj 2024	1 GIP = 165.1767 KES	1 KES = 0.0061 GIP
22 maj 2024	1 GIP = 165.8087 KES	1 KES = 0.006 GIP
23 maj 2024	1 GIP = 166.4183 KES	1 KES = 0.006 GIP
24 maj 2024	1 GIP = 166.7503 KES	1 KES = 0.006 GIP
25 maj 2024	1 GIP = 163.7298 KES	1 KES = 0.0061 GIP
26 maj 2024	1 GIP = 163.7298 KES	1 KES = 0.0061 GIP
27 maj 2024	1 GIP = 167.0642 KES	1 KES = 0.006 GIP
28 maj 2024	1 GIP = 166.4312 KES	1 KES = 0.006 GIP
29 maj 2024	1 GIP = 165.1802 KES	1 KES = 0.0061 GIP
30 maj 2024	1 GIP = 163.6102 KES	1 KES = 0.0061 GIP
31 maj 2024	1 GIP = 163.9349 KES	1 KES = 0.0061 GIP

Jun 2024

Data	GIP-KES	KES-GIP
01 cze 2024	1 GIP = 166.9434 KES	1 KES = 0.006 GIP
02 cze 2024	1 GIP = 166.9434 KES	1 KES = 0.006 GIP
03 cze 2024	1 GIP = 164.0242 KES	1 KES = 0.0061 GIP
04 cze 2024	1 GIP = 164.2254 KES	1 KES = 0.0061 GIP
05 cze 2024	1 GIP = 163.9621 KES	1 KES = 0.0061 GIP
06 cze 2024	1 GIP = 163.6605 KES	1 KES = 0.0061 GIP
07 cze 2024	1 GIP = 162.6689 KES	1 KES = 0.0061 GIP
08 cze 2024	1 GIP = 165.0061 KES	1 KES = 0.0061 GIP
09 cze 2024	1 GIP = 165.0061 KES	1 KES = 0.0061 GIP
10 cze 2024	1 GIP = 162.5388 KES	1 KES = 0.0062 GIP
11 cze 2024	1 GIP = 162.3544 KES	1 KES = 0.0062 GIP
12 cze 2024	1 GIP = 162.0401 KES	1 KES = 0.0062 GIP
13 cze 2024	1 GIP = 164.6615 KES	1 KES = 0.0061 GIP
14 cze 2024	1 GIP = 164.415 KES	1 KES = 0.0061 GIP
15 cze 2024	1 GIP = 164.6723 KES	1 KES = 0.0061 GIP
16 cze 2024	1 GIP = 164.6723 KES	1 KES = 0.0061 GIP
17 cze 2024	1 GIP = 165.0267 KES	1 KES = 0.0061 GIP
18 cze 2024	1 GIP = 163.7822 KES	1 KES = 0.0061 GIP
19 cze 2024	1 GIP = 165.0646 KES	1 KES = 0.0061 GIP
20 cze 2024	1 GIP = 163.7731 KES	1 KES = 0.0061 GIP
21 cze 2024	1 GIP = 163.7825 KES	1 KES = 0.0061 GIP
22 cze 2024	1 GIP = 164.7061 KES	1 KES = 0.0061 GIP
23 cze 2024	1 GIP = 164.7061 KES	1 KES = 0.0061 GIP
24 cze 2024	1 GIP = 165.0641 KES	1 KES = 0.0061 GIP
25 cze 2024	1 GIP = 165.1412 KES	1 KES = 0.0061 GIP
26 cze 2024	1 GIP = 164.7587 KES	1 KES = 0.0061 GIP
27 cze 2024	1 GIP = 164.9255 KES	1 KES = 0.0061 GIP
28 cze 2024	1 GIP = 164.899 KES	1 KES = 0.0061 GIP
29 cze 2024	1 GIP = 164.7337 KES	1 KES = 0.0061 GIP
30 cze 2024	1 GIP = 164.9002 KES	1 KES = 0.0061 GIP

Jul 2024

Data	GIP-KES	KES-GIP
01 lip 2024	1 GIP = 164.7337 KES	1 KES = 0.0061 GIP
02 lip 2024	1 GIP = 163.7779 KES	1 KES = 0.0061 GIP
03 lip 2024	1 GIP = 163.7759 KES	1 KES = 0.0061 GIP
04 lip 2024	1 GIP = 163.779 KES	1 KES = 0.0061 GIP
05 lip 2024	1 GIP = 162.5282 KES	1 KES = 0.0062 GIP
06 lip 2024	1 GIP = 162.0925 KES	1 KES = 0.0062 GIP
07 lip 2024	1 GIP = 162.0925 KES	1 KES = 0.0062 GIP
08 lip 2024	1 GIP = 163.7726 KES	1 KES = 0.0061 GIP
09 lip 2024	1 GIP = 163.7711 KES	1 KES = 0.0061 GIP
10 lip 2024	1 GIP = 164.4149 KES	1 KES = 0.0061 GIP
11 lip 2024	1 GIP = 165.319 KES	1 KES = 0.006 GIP
12 lip 2024	1 GIP = 164.976 KES	1 KES = 0.0061 GIP
13 lip 2024	1 GIP = 167.4296 KES	1 KES = 0.006 GIP
14 lip 2024	1 GIP = 164.9897 KES	1 KES = 0.0061 GIP
15 lip 2024	1 GIP = 166.4238 KES	1 KES = 0.006 GIP
16 lip 2024	1 GIP = 168.7088 KES	1 KES = 0.0059 GIP
17 lip 2024	1 GIP = 168.7084 KES	1 KES = 0.0059 GIP
18 lip 2024	1 GIP = 169.3481 KES	1 KES = 0.0059 GIP
19 lip 2024	1 GIP = 167.6962 KES	1 KES = 0.006 GIP
20 lip 2024	1 GIP = 166.6477 KES	1 KES = 0.006 GIP
21 lip 2024	1 GIP = 166.6477 KES	1 KES = 0.006 GIP
22 lip 2024	1 GIP = 170.6564 KES	1 KES = 0.0059 GIP
23 lip 2024	1 GIP = 171.9552 KES	1 KES = 0.0058 GIP
24 lip 2024	1 GIP = 171.9515 KES	1 KES = 0.0058 GIP
25 lip 2024	1 GIP = 172.6015 KES	1 KES = 0.0058 GIP
26 lip 2024	1 GIP = 169.3445 KES	1 KES = 0.0059 GIP
27 lip 2024	1 GIP = 168.4547 KES	1 KES = 0.0059 GIP
28 lip 2024	1 GIP = 168.4547 KES	1 KES = 0.0059 GIP
29 lip 2024	1 GIP = 168.9033 KES	1 KES = 0.0059 GIP
30 lip 2024	1 GIP = 168.7343 KES	1 KES = 0.0059 GIP
31 lip 2024	1 GIP = 167.4105 KES	1 KES = 0.006 GIP

Aug 2024

Data	GIP-KES	KES-GIP
01 sie 2024	1 GIP = 168.3064 KES	1 KES = 0.0059 GIP
02 sie 2024	1 GIP = 168.6564 KES	1 KES = 0.0059 GIP
03 sie 2024	1 GIP = 167.188 KES	1 KES = 0.006 GIP
04 sie 2024	1 GIP = 167.188 KES	1 KES = 0.006 GIP
05 sie 2024	1 GIP = 168.8256 KES	1 KES = 0.0059 GIP
06 sie 2024	1 GIP = 168.41 KES	1 KES = 0.0059 GIP
07 sie 2024	1 GIP = 167.4109 KES	1 KES = 0.006 GIP
08 sie 2024	1 GIP = 167.7352 KES	1 KES = 0.006 GIP
09 sie 2024	1 GIP = 168.2671 KES	1 KES = 0.0059 GIP
10 sie 2024	1 GIP = 167.4111 KES	1 KES = 0.006 GIP
11 sie 2024	1 GIP = 167.4111 KES	1 KES = 0.006 GIP
12 sie 2024	1 GIP = 167.4102 KES	1 KES = 0.006 GIP
13 sie 2024	1 GIP = 166.2405 KES	1 KES = 0.006 GIP
14 sie 2024	1 GIP = 165.699 KES	1 KES = 0.006 GIP
15 sie 2024	1 GIP = 167.2792 KES	1 KES = 0.006 GIP
16 sie 2024	1 GIP = 165.7249 KES	1 KES = 0.006 GIP
17 sie 2024	1 GIP = 165.0727 KES	1 KES = 0.0061 GIP
18 sie 2024	1 GIP = 165.0727 KES	1 KES = 0.0061 GIP
19 sie 2024	1 GIP = 165.3771 KES	1 KES = 0.006 GIP
20 sie 2024	1 GIP = 165.6858 KES	1 KES = 0.006 GIP
21 sie 2024	1 GIP = 165.8253 KES	1 KES = 0.006 GIP
22 sie 2024	1 GIP = 165.8845 KES	1 KES = 0.006 GIP
23 sie 2024	1 GIP = 165.7503 KES	1 KES = 0.006 GIP
24 sie 2024	1 GIP = 164.3814 KES	1 KES = 0.0061 GIP
25 sie 2024	1 GIP = 164.3814 KES	1 KES = 0.0061 GIP
26 sie 2024	1 GIP = 165.5452 KES	1 KES = 0.006 GIP
27 sie 2024	1 GIP = 165.6862 KES	1 KES = 0.006 GIP
28 sie 2024	1 GIP = 165.3388 KES	1 KES = 0.006 GIP
29 sie 2024	1 GIP = 165.4037 KES	1 KES = 0.006 GIP
30 sie 2024	1 GIP = 165.5322 KES	1 KES = 0.006 GIP
31 sie 2024	1 GIP = 165.6992 KES	1 KES = 0.006 GIP

Sep 2024

Data	GIP-KES	KES-GIP
01 wrz 2024	1 GIP = 165.9319 KES	1 KES = 0.006 GIP
02 wrz 2024	1 GIP = 165.3726 KES	1 KES = 0.006 GIP
03 wrz 2024	1 GIP = 165.352 KES	1 KES = 0.006 GIP
04 wrz 2024	1 GIP = 165.5831 KES	1 KES = 0.006 GIP
05 wrz 2024	1 GIP = 165.3121 KES	1 KES = 0.006 GIP
06 wrz 2024	1 GIP = 165.3905 KES	1 KES = 0.006 GIP
07 wrz 2024	1 GIP = 165.5726 KES	1 KES = 0.006 GIP
08 wrz 2024	1 GIP = 165.5726 KES	1 KES = 0.006 GIP
09 wrz 2024	1 GIP = 165.3526 KES	1 KES = 0.006 GIP
10 wrz 2024	1 GIP = 165.7244 KES	1 KES = 0.006 GIP
11 wrz 2024	1 GIP = 165.6862 KES	1 KES = 0.006 GIP
12 wrz 2024	1 GIP = 165.4809 KES	1 KES = 0.006 GIP
13 wrz 2024	1 GIP = 169.2859 KES	1 KES = 0.0059 GIP
14 wrz 2024	1 GIP = 169.4382 KES	1 KES = 0.0059 GIP
15 wrz 2024	1 GIP = 169.4382 KES	1 KES = 0.0059 GIP
16 wrz 2024	1 GIP = 169.4295 KES	1 KES = 0.0059 GIP
17 wrz 2024	1 GIP = 169.4287 KES	1 KES = 0.0059 GIP
18 wrz 2024	1 GIP = 169.4417 KES	1 KES = 0.0059 GIP
19 wrz 2024	1 GIP = 169.6386 KES	1 KES = 0.0059 GIP
20 wrz 2024	1 GIP = 169.4159 KES	1 KES = 0.0059 GIP
21 wrz 2024	1 GIP = 169.1229 KES	1 KES = 0.0059 GIP
22 wrz 2024	1 GIP = 169.1229 KES	1 KES = 0.0059 GIP
23 wrz 2024	1 GIP = 169.2712 KES	1 KES = 0.0059 GIP
24 wrz 2024	1 GIP = 169.1136 KES	1 KES = 0.0059 GIP
25 wrz 2024	1 GIP = 169.4026 KES	1 KES = 0.0059 GIP
26 wrz 2024	1 GIP = 169.2322 KES	1 KES = 0.0059 GIP
27 wrz 2024	1 GIP = 169.2056 KES	1 KES = 0.0059 GIP
28 wrz 2024	1 GIP = 169.3898 KES	1 KES = 0.0059 GIP
29 wrz 2024	1 GIP = 169.3898 KES	1 KES = 0.0059 GIP
30 wrz 2024	1 GIP = 169.3503 KES	1 KES = 0.0059 GIP

Oct 2024

Data	GIP-KES	KES-GIP
01 paź 2024	1 GIP = 169.2407 KES	1 KES = 0.0059 GIP
02 paź 2024	1 GIP = 169.324 KES	1 KES = 0.0059 GIP
03 paź 2024	1 GIP = 169.4548 KES	1 KES = 0.0059 GIP
04 paź 2024	1 GIP = 169.3364 KES	1 KES = 0.0059 GIP
05 paź 2024	1 GIP = 170.0897 KES	1 KES = 0.0059 GIP
06 paź 2024	1 GIP = 170.0897 KES	1 KES = 0.0059 GIP
07 paź 2024	1 GIP = 169.2974 KES	1 KES = 0.0059 GIP
08 paź 2024	1 GIP = 169.4421 KES	1 KES = 0.0059 GIP
09 paź 2024	1 GIP = 169.4291 KES	1 KES = 0.0059 GIP
10 paź 2024	1 GIP = 169.4552 KES	1 KES = 0.0059 GIP
11 paź 2024	1 GIP = 169.4815 KES	1 KES = 0.0059 GIP
12 paź 2024	1 GIP = 169.1633 KES	1 KES = 0.0059 GIP
13 paź 2024	1 GIP = 168.5906 KES	1 KES = 0.0059 GIP
14 paź 2024	1 GIP = 168.6294 KES	1 KES = 0.0059 GIP
15 paź 2024	1 GIP = 168.6169 KES	1 KES = 0.0059 GIP
16 paź 2024	1 GIP = 168.9042 KES	1 KES = 0.0059 GIP
17 paź 2024	1 GIP = 169.2176 KES	1 KES = 0.0059 GIP
18 paź 2024	1 GIP = 169.2698 KES	1 KES = 0.0059 GIP
19 paź 2024	1 GIP = 168.7623 KES	1 KES = 0.0059 GIP
20 paź 2024	1 GIP = 168.7623 KES	1 KES = 0.0059 GIP
21 paź 2024	1 GIP = 168.5769 KES	1 KES = 0.0059 GIP
22 paź 2024	1 GIP = 168.6028 KES	1 KES = 0.0059 GIP
23 paź 2024	1 GIP = 168.551 KES	1 KES = 0.0059 GIP
24 paź 2024	1 GIP = 168.6027 KES	1 KES = 0.0059 GIP
25 paź 2024	1 GIP = 168.5861 KES	1 KES = 0.0059 GIP
26 paź 2024	1 GIP = 168.9435 KES	1 KES = 0.0059 GIP
27 paź 2024	1 GIP = 168.9435 KES	1 KES = 0.0059 GIP
28 paź 2024	1 GIP = 168.4986 KES	1 KES = 0.0059 GIP
29 paź 2024	1 GIP = 168.6161 KES	1 KES = 0.0059 GIP
30 paź 2024	1 GIP = 168.7345 KES	1 KES = 0.0059 GIP
31 paź 2024	1 GIP = 168.4849 KES	1 KES = 0.0059 GIP

Nov 2024

Data	GIP-KES	KES-GIP
01 lis 2024	1 GIP = 168.6297 KES	1 KES = 0.0059 GIP
02 lis 2024	1 GIP = 168.5906 KES	1 KES = 0.0059 GIP
03 lis 2024	1 GIP = 168.3844 KES	1 KES = 0.0059 GIP
04 lis 2024	1 GIP = 168.6947 KES	1 KES = 0.0059 GIP
05 lis 2024	1 GIP = 168.6291 KES	1 KES = 0.0059 GIP
06 lis 2024	1 GIP = 168.5768 KES	1 KES = 0.0059 GIP
07 lis 2024	1 GIP = 168.5512 KES	1 KES = 0.0059 GIP
08 lis 2024	1 GIP = 168.6684 KES	1 KES = 0.0059 GIP
09 lis 2024	1 GIP = 169.5248 KES	1 KES = 0.0059 GIP
10 lis 2024	1 GIP = 169.5248 KES	1 KES = 0.0059 GIP
11 lis 2024	1 GIP = 168.6168 KES	1 KES = 0.0059 GIP
12 lis 2024	1 GIP = 168.9041 KES	1 KES = 0.0059 GIP
14 lis 2024	1 GIP = 163.7371 KES	1 KES = 0.0061 GIP
15 lis 2024	1 GIP = 164.1294 KES	1 KES = 0.0061 GIP
16 lis 2024	1 GIP = 164.5654 KES	1 KES = 0.0061 GIP
17 lis 2024	1 GIP = 164.5654 KES	1 KES = 0.0061 GIP
18 lis 2024	1 GIP = 164.1159 KES	1 KES = 0.0061 GIP
19 lis 2024	1 GIP = 163.9139 KES	1 KES = 0.0061 GIP
20 lis 2024	1 GIP = 164.0783 KES	1 KES = 0.0061 GIP
21 lis 2024	1 GIP = 164.2177 KES	1 KES = 0.0061 GIP
22 lis 2024	1 GIP = 164.1295 KES	1 KES = 0.0061 GIP
23 lis 2024	1 GIP = 164.0264 KES	1 KES = 0.0061 GIP

Informacje nt. kursów wymiany GIP-KES oraz KES-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości