> Kursy wymiany GMD-KES oraz KES-GMD – 2024

Kursy wymiany GMD-KES oraz KES-GMD – 2024

Kursy wymiany GMD-KES oraz KES-GMD

Sprawdź poniżej kurs wymiany GMD-KES oraz KES-GMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GMD = 1,9766 KES

1 KES = 0,5059 GMD

1 rok 2 lata 3 lata

GMD na KESKES na GMD

Jan 2024

Data	GMD-KES	KES-GMD
01 sty 2024	1 GMD = 2.3385 KES	1 KES = 0.4276 GMD
02 sty 2024	1 GMD = 2.3349 KES	1 KES = 0.4283 GMD
03 sty 2024	1 GMD = 2.3381 KES	1 KES = 0.4277 GMD
04 sty 2024	1 GMD = 2.3484 KES	1 KES = 0.4258 GMD
05 sty 2024	1 GMD = 2.3443 KES	1 KES = 0.4266 GMD
06 sty 2024	1 GMD = 2.3082 KES	1 KES = 0.4332 GMD
07 sty 2024	1 GMD = 2.3082 KES	1 KES = 0.4332 GMD
08 sty 2024	1 GMD = 2.3485 KES	1 KES = 0.4258 GMD
09 sty 2024	1 GMD = 2.3484 KES	1 KES = 0.4258 GMD
10 sty 2024	1 GMD = 2.3521 KES	1 KES = 0.4251 GMD
11 sty 2024	1 GMD = 2.3634 KES	1 KES = 0.4231 GMD
12 sty 2024	1 GMD = 2.3621 KES	1 KES = 0.4234 GMD
13 sty 2024	1 GMD = 2.3489 KES	1 KES = 0.4257 GMD
14 sty 2024	1 GMD = 2.3489 KES	1 KES = 0.4257 GMD
15 sty 2024	1 GMD = 2.3783 KES	1 KES = 0.4205 GMD
16 sty 2024	1 GMD = 2.3776 KES	1 KES = 0.4206 GMD
17 sty 2024	1 GMD = 2.3932 KES	1 KES = 0.4179 GMD
18 sty 2024	1 GMD = 2.4052 KES	1 KES = 0.4158 GMD
19 sty 2024	1 GMD = 2.408 KES	1 KES = 0.4153 GMD
20 sty 2024	1 GMD = 2.3619 KES	1 KES = 0.4234 GMD
21 sty 2024	1 GMD = 2.3619 KES	1 KES = 0.4234 GMD
22 sty 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
23 sty 2024	1 GMD = 2.415 KES	1 KES = 0.4141 GMD
24 sty 2024	1 GMD = 2.4177 KES	1 KES = 0.4136 GMD
25 sty 2024	1 GMD = 2.4129 KES	1 KES = 0.4144 GMD
26 sty 2024	1 GMD = 2.4092 KES	1 KES = 0.4151 GMD
27 sty 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
28 sty 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
29 sty 2024	1 GMD = 2.4056 KES	1 KES = 0.4157 GMD
30 sty 2024	1 GMD = 2.4025 KES	1 KES = 0.4162 GMD
31 sty 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD

Feb 2024

Data	GMD-KES	KES-GMD
01 lut 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
02 lut 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD
03 lut 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
04 lut 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
05 lut 2024	1 GMD = 2.4337 KES	1 KES = 0.4109 GMD
06 lut 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD
07 lut 2024	1 GMD = 2.3807 KES	1 KES = 0.42 GMD
08 lut 2024	1 GMD = 2.3743 KES	1 KES = 0.4212 GMD
09 lut 2024	1 GMD = 2.3569 KES	1 KES = 0.4243 GMD
10 lut 2024	1 GMD = 2.398 KES	1 KES = 0.417 GMD
11 lut 2024	1 GMD = 2.398 KES	1 KES = 0.417 GMD
12 lut 2024	1 GMD = 2.3464 KES	1 KES = 0.4262 GMD
13 lut 2024	1 GMD = 2.3107 KES	1 KES = 0.4328 GMD
14 lut 2024	1 GMD = 2.2232 KES	1 KES = 0.4498 GMD
15 lut 2024	1 GMD = 2.1476 KES	1 KES = 0.4656 GMD
16 lut 2024	1 GMD = 2.1468 KES	1 KES = 0.4658 GMD
17 lut 2024	1 GMD = 2.1402 KES	1 KES = 0.4672 GMD
18 lut 2024	1 GMD = 2.0887 KES	1 KES = 0.4788 GMD
19 lut 2024	1 GMD = 2.0883 KES	1 KES = 0.4789 GMD
20 lut 2024	1 GMD = 2.1476 KES	1 KES = 0.4656 GMD
21 lut 2024	1 GMD = 2.1343 KES	1 KES = 0.4685 GMD
22 lut 2024	1 GMD = 2.1638 KES	1 KES = 0.4621 GMD
23 lut 2024	1 GMD = 2.1627 KES	1 KES = 0.4624 GMD
24 lut 2024	1 GMD = 2.1312 KES	1 KES = 0.4692 GMD
25 lut 2024	1 GMD = 2.1312 KES	1 KES = 0.4692 GMD
26 lut 2024	1 GMD = 2.1628 KES	1 KES = 0.4624 GMD
27 lut 2024	1 GMD = 2.1599 KES	1 KES = 0.463 GMD
28 lut 2024	1 GMD = 2.1576 KES	1 KES = 0.4635 GMD
29 lut 2024	1 GMD = 2.1648 KES	1 KES = 0.4619 GMD

Mar 2024

Data	GMD-KES	KES-GMD
01 mar 2024	1 GMD = 2.1479 KES	1 KES = 0.4656 GMD
02 mar 2024	1 GMD = 2.1203 KES	1 KES = 0.4716 GMD
03 mar 2024	1 GMD = 2.1203 KES	1 KES = 0.4716 GMD
04 mar 2024	1 GMD = 2.1276 KES	1 KES = 0.47 GMD
05 mar 2024	1 GMD = 2.1037 KES	1 KES = 0.4753 GMD
06 mar 2024	1 GMD = 2.1037 KES	1 KES = 0.4753 GMD
07 mar 2024	1 GMD = 2.0965 KES	1 KES = 0.477 GMD
08 mar 2024	1 GMD = 2.0603 KES	1 KES = 0.4854 GMD
09 mar 2024	1 GMD = 2.1245 KES	1 KES = 0.4707 GMD
10 mar 2024	1 GMD = 2.1245 KES	1 KES = 0.4707 GMD
11 mar 2024	1 GMD = 2.0493 KES	1 KES = 0.488 GMD
12 mar 2024	1 GMD = 2.0449 KES	1 KES = 0.489 GMD
13 mar 2024	1 GMD = 2.025 KES	1 KES = 0.4938 GMD
14 mar 2024	1 GMD = 1.9801 KES	1 KES = 0.505 GMD
15 mar 2024	1 GMD = 1.9796 KES	1 KES = 0.5052 GMD
16 mar 2024	1 GMD = 2.0234 KES	1 KES = 0.4942 GMD
17 mar 2024	1 GMD = 2.0234 KES	1 KES = 0.4942 GMD
18 mar 2024	1 GMD = 1.9713 KES	1 KES = 0.5073 GMD
19 mar 2024	1 GMD = 1.958 KES	1 KES = 0.5107 GMD
20 mar 2024	1 GMD = 1.9512 KES	1 KES = 0.5125 GMD
21 mar 2024	1 GMD = 1.9507 KES	1 KES = 0.5126 GMD
22 mar 2024	1 GMD = 1.9501 KES	1 KES = 0.5128 GMD
23 mar 2024	1 GMD = 1.9424 KES	1 KES = 0.5148 GMD
24 mar 2024	1 GMD = 1.9424 KES	1 KES = 0.5148 GMD
25 mar 2024	1 GMD = 1.9475 KES	1 KES = 0.5135 GMD
26 mar 2024	1 GMD = 1.9435 KES	1 KES = 0.5145 GMD
27 mar 2024	1 GMD = 1.9466 KES	1 KES = 0.5137 GMD
28 mar 2024	1 GMD = 1.9396 KES	1 KES = 0.5156 GMD
29 mar 2024	1 GMD = 1.9508 KES	1 KES = 0.5126 GMD
30 mar 2024	1 GMD = 1.9487 KES	1 KES = 0.5132 GMD
31 mar 2024	1 GMD = 1.9487 KES	1 KES = 0.5132 GMD

Apr 2024

Data	GMD-KES	KES-GMD
01 kwi 2024	1 GMD = 1.9505 KES	1 KES = 0.5127 GMD
02 kwi 2024	1 GMD = 1.9382 KES	1 KES = 0.516 GMD
03 kwi 2024	1 GMD = 1.93 KES	1 KES = 0.5181 GMD
04 kwi 2024	1 GMD = 1.9144 KES	1 KES = 0.5224 GMD
05 kwi 2024	1 GMD = 1.9138 KES	1 KES = 0.5225 GMD
06 kwi 2024	1 GMD = 1.9112 KES	1 KES = 0.5232 GMD
07 kwi 2024	1 GMD = 1.9112 KES	1 KES = 0.5232 GMD
08 kwi 2024	1 GMD = 1.9152 KES	1 KES = 0.5221 GMD
09 kwi 2024	1 GMD = 1.9139 KES	1 KES = 0.5225 GMD
10 kwi 2024	1 GMD = 1.9167 KES	1 KES = 0.5217 GMD
11 kwi 2024	1 GMD = 1.9146 KES	1 KES = 0.5223 GMD
12 kwi 2024	1 GMD = 1.9153 KES	1 KES = 0.5221 GMD
13 kwi 2024	1 GMD = 1.9167 KES	1 KES = 0.5217 GMD
14 kwi 2024	1 GMD = 1.8754 KES	1 KES = 0.5332 GMD
15 kwi 2024	1 GMD = 1.9314 KES	1 KES = 0.5177 GMD
16 kwi 2024	1 GMD = 1.9388 KES	1 KES = 0.5158 GMD
17 kwi 2024	1 GMD = 1.9353 KES	1 KES = 0.5167 GMD
18 kwi 2024	1 GMD = 1.9573 KES	1 KES = 0.5109 GMD
19 kwi 2024	1 GMD = 1.958 KES	1 KES = 0.5107 GMD
20 kwi 2024	1 GMD = 1.9323 KES	1 KES = 0.5175 GMD
21 kwi 2024	1 GMD = 1.9323 KES	1 KES = 0.5175 GMD
22 kwi 2024	1 GMD = 1.9745 KES	1 KES = 0.5065 GMD
23 kwi 2024	1 GMD = 1.9801 KES	1 KES = 0.505 GMD
24 kwi 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
25 kwi 2024	1 GMD = 1.9872 KES	1 KES = 0.5032 GMD
26 kwi 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
27 kwi 2024	1 GMD = 1.9554 KES	1 KES = 0.5114 GMD
28 kwi 2024	1 GMD = 1.9554 KES	1 KES = 0.5114 GMD
29 kwi 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
30 kwi 2024	1 GMD = 1.9926 KES	1 KES = 0.5019 GMD

May 2024

Data	GMD-KES	KES-GMD
01 maj 2024	1 GMD = 1.9549 KES	1 KES = 0.5115 GMD
02 maj 2024	1 GMD = 1.9926 KES	1 KES = 0.5018 GMD
03 maj 2024	1 GMD = 1.9845 KES	1 KES = 0.5039 GMD
04 maj 2024	1 GMD = 1.9502 KES	1 KES = 0.5128 GMD
05 maj 2024	1 GMD = 1.9502 KES	1 KES = 0.5128 GMD
06 maj 2024	1 GMD = 1.9779 KES	1 KES = 0.5056 GMD
07 maj 2024	1 GMD = 1.9698 KES	1 KES = 0.5077 GMD
08 maj 2024	1 GMD = 1.941 KES	1 KES = 0.5152 GMD
09 maj 2024	1 GMD = 1.9329 KES	1 KES = 0.5174 GMD
10 maj 2024	1 GMD = 1.9401 KES	1 KES = 0.5154 GMD
11 maj 2024	1 GMD = 1.9401 KES	1 KES = 0.5154 GMD
12 maj 2024	1 GMD = 1.9385 KES	1 KES = 0.5159 GMD
13 maj 2024	1 GMD = 1.9344 KES	1 KES = 0.517 GMD
14 maj 2024	1 GMD = 1.9188 KES	1 KES = 0.5212 GMD
15 maj 2024	1 GMD = 1.9236 KES	1 KES = 0.5199 GMD
16 maj 2024	1 GMD = 1.928 KES	1 KES = 0.5187 GMD
17 maj 2024	1 GMD = 1.9287 KES	1 KES = 0.5185 GMD
18 maj 2024	1 GMD = 1.9117 KES	1 KES = 0.5231 GMD
19 maj 2024	1 GMD = 1.9117 KES	1 KES = 0.5231 GMD
20 maj 2024	1 GMD = 1.9366 KES	1 KES = 0.5164 GMD
21 maj 2024	1 GMD = 1.9409 KES	1 KES = 0.5152 GMD
22 maj 2024	1 GMD = 1.9476 KES	1 KES = 0.5134 GMD
23 maj 2024	1 GMD = 1.9555 KES	1 KES = 0.5114 GMD
24 maj 2024	1 GMD = 1.9587 KES	1 KES = 0.5105 GMD
25 maj 2024	1 GMD = 1.9232 KES	1 KES = 0.52 GMD
26 maj 2024	1 GMD = 1.9232 KES	1 KES = 0.52 GMD
27 maj 2024	1 GMD = 1.9624 KES	1 KES = 0.5096 GMD
28 maj 2024	1 GMD = 1.9549 KES	1 KES = 0.5115 GMD
29 maj 2024	1 GMD = 1.941 KES	1 KES = 0.5152 GMD
30 maj 2024	1 GMD = 1.9218 KES	1 KES = 0.5203 GMD
31 maj 2024	1 GMD = 1.9263 KES	1 KES = 0.5191 GMD

Jun 2024

Data	GMD-KES	KES-GMD
01 cze 2024	1 GMD = 1.961 KES	1 KES = 0.51 GMD
02 cze 2024	1 GMD = 1.961 KES	1 KES = 0.51 GMD
03 cze 2024	1 GMD = 1.9267 KES	1 KES = 0.519 GMD
04 cze 2024	1 GMD = 1.9297 KES	1 KES = 0.5182 GMD
05 cze 2024	1 GMD = 1.9259 KES	1 KES = 0.5192 GMD
06 cze 2024	1 GMD = 1.9231 KES	1 KES = 0.52 GMD
07 cze 2024	1 GMD = 1.9107 KES	1 KES = 0.5234 GMD
08 cze 2024	1 GMD = 1.9382 KES	1 KES = 0.5159 GMD
09 cze 2024	1 GMD = 1.9382 KES	1 KES = 0.5159 GMD
10 cze 2024	1 GMD = 1.9092 KES	1 KES = 0.5238 GMD
11 cze 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
12 cze 2024	1 GMD = 1.9034 KES	1 KES = 0.5254 GMD
13 cze 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
14 cze 2024	1 GMD = 1.9034 KES	1 KES = 0.5254 GMD
15 cze 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
16 cze 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
17 cze 2024	1 GMD = 1.9111 KES	1 KES = 0.5232 GMD
18 cze 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
19 cze 2024	1 GMD = 1.9116 KES	1 KES = 0.5231 GMD
20 cze 2024	1 GMD = 1.8966 KES	1 KES = 0.5272 GMD
21 cze 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
22 cze 2024	1 GMD = 1.9074 KES	1 KES = 0.5243 GMD
23 cze 2024	1 GMD = 1.9074 KES	1 KES = 0.5243 GMD
24 cze 2024	1 GMD = 1.9116 KES	1 KES = 0.5231 GMD
25 cze 2024	1 GMD = 1.9118 KES	1 KES = 0.5231 GMD
26 cze 2024	1 GMD = 1.908 KES	1 KES = 0.5241 GMD
27 cze 2024	1 GMD = 1.91 KES	1 KES = 0.5236 GMD
28 cze 2024	1 GMD = 1.909 KES	1 KES = 0.5238 GMD
29 cze 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
30 cze 2024	1 GMD = 1.909 KES	1 KES = 0.5238 GMD

Jul 2024

Data	GMD-KES	KES-GMD
01 lip 2024	1 GMD = 1.9071 KES	1 KES = 0.5244 GMD
02 lip 2024	1 GMD = 1.8967 KES	1 KES = 0.5272 GMD
03 lip 2024	1 GMD = 1.8967 KES	1 KES = 0.5272 GMD
04 lip 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
05 lip 2024	1 GMD = 1.8815 KES	1 KES = 0.5315 GMD
06 lip 2024	1 GMD = 1.8772 KES	1 KES = 0.5327 GMD
07 lip 2024	1 GMD = 1.8772 KES	1 KES = 0.5327 GMD
08 lip 2024	1 GMD = 1.8966 KES	1 KES = 0.5273 GMD
09 lip 2024	1 GMD = 1.8966 KES	1 KES = 0.5273 GMD
10 lip 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
11 lip 2024	1 GMD = 1.9138 KES	1 KES = 0.5225 GMD
12 lip 2024	1 GMD = 1.9106 KES	1 KES = 0.5234 GMD
13 lip 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
14 lip 2024	1 GMD = 1.8765 KES	1 KES = 0.5329 GMD
15 lip 2024	1 GMD = 1.8928 KES	1 KES = 0.5283 GMD
16 lip 2024	1 GMD = 1.9181 KES	1 KES = 0.5213 GMD
17 lip 2024	1 GMD = 1.9181 KES	1 KES = 0.5213 GMD
18 lip 2024	1 GMD = 1.9257 KES	1 KES = 0.5193 GMD
19 lip 2024	1 GMD = 1.9059 KES	1 KES = 0.5247 GMD
20 lip 2024	1 GMD = 1.8939 KES	1 KES = 0.528 GMD
21 lip 2024	1 GMD = 1.8939 KES	1 KES = 0.528 GMD
22 lip 2024	1 GMD = 1.9396 KES	1 KES = 0.5156 GMD
23 lip 2024	1 GMD = 1.955 KES	1 KES = 0.5115 GMD
24 lip 2024	1 GMD = 1.9557 KES	1 KES = 0.5113 GMD
25 lip 2024	1 GMD = 1.9624 KES	1 KES = 0.5096 GMD
26 lip 2024	1 GMD = 1.9261 KES	1 KES = 0.5192 GMD
27 lip 2024	1 GMD = 1.9159 KES	1 KES = 0.5219 GMD
28 lip 2024	1 GMD = 1.9159 KES	1 KES = 0.5219 GMD
29 lip 2024	1 GMD = 1.921 KES	1 KES = 0.5205 GMD
30 lip 2024	1 GMD = 1.9184 KES	1 KES = 0.5213 GMD
31 lip 2024	1 GMD = 1.8971 KES	1 KES = 0.5271 GMD

Aug 2024

Data	GMD-KES	KES-GMD
01 sie 2024	1 GMD = 1.8662 KES	1 KES = 0.5359 GMD
02 sie 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
03 sie 2024	1 GMD = 1.8273 KES	1 KES = 0.5473 GMD
04 sie 2024	1 GMD = 1.8273 KES	1 KES = 0.5473 GMD
05 sie 2024	1 GMD = 1.8452 KES	1 KES = 0.5419 GMD
06 sie 2024	1 GMD = 1.8671 KES	1 KES = 0.5356 GMD
07 sie 2024	1 GMD = 1.8562 KES	1 KES = 0.5387 GMD
08 sie 2024	1 GMD = 1.86 KES	1 KES = 0.5376 GMD
09 sie 2024	1 GMD = 1.8655 KES	1 KES = 0.536 GMD
10 sie 2024	1 GMD = 1.856 KES	1 KES = 0.5388 GMD
11 sie 2024	1 GMD = 1.856 KES	1 KES = 0.5388 GMD
12 sie 2024	1 GMD = 1.8554 KES	1 KES = 0.539 GMD
13 sie 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
14 sie 2024	1 GMD = 1.8696 KES	1 KES = 0.5349 GMD
15 sie 2024	1 GMD = 1.8604 KES	1 KES = 0.5375 GMD
16 sie 2024	1 GMD = 1.8431 KES	1 KES = 0.5426 GMD
17 sie 2024	1 GMD = 1.8625 KES	1 KES = 0.5369 GMD
18 sie 2024	1 GMD = 1.8625 KES	1 KES = 0.5369 GMD
19 sie 2024	1 GMD = 1.8659 KES	1 KES = 0.5359 GMD
20 sie 2024	1 GMD = 1.8427 KES	1 KES = 0.5427 GMD
21 sie 2024	1 GMD = 1.8443 KES	1 KES = 0.5422 GMD
22 sie 2024	1 GMD = 1.8584 KES	1 KES = 0.5381 GMD
23 sie 2024	1 GMD = 1.8434 KES	1 KES = 0.5425 GMD
24 sie 2024	1 GMD = 1.8282 KES	1 KES = 0.547 GMD
25 sie 2024	1 GMD = 1.8282 KES	1 KES = 0.547 GMD
26 sie 2024	1 GMD = 1.8412 KES	1 KES = 0.5431 GMD
27 sie 2024	1 GMD = 1.8296 KES	1 KES = 0.5466 GMD
28 sie 2024	1 GMD = 1.8129 KES	1 KES = 0.5516 GMD
29 sie 2024	1 GMD = 1.8529 KES	1 KES = 0.5397 GMD
30 sie 2024	1 GMD = 1.8278 KES	1 KES = 0.5471 GMD
31 sie 2024	1 GMD = 1.8297 KES	1 KES = 0.5465 GMD

Sep 2024

Data	GMD-KES	KES-GMD
01 wrz 2024	1 GMD = 1.8323 KES	1 KES = 0.5458 GMD
02 wrz 2024	1 GMD = 1.8262 KES	1 KES = 0.5476 GMD
03 wrz 2024	1 GMD = 1.8261 KES	1 KES = 0.5476 GMD
04 wrz 2024	1 GMD = 1.8156 KES	1 KES = 0.5508 GMD
05 wrz 2024	1 GMD = 1.8518 KES	1 KES = 0.54 GMD
06 wrz 2024	1 GMD = 1.8661 KES	1 KES = 0.5359 GMD
07 wrz 2024	1 GMD = 1.8414 KES	1 KES = 0.5431 GMD
08 wrz 2024	1 GMD = 1.8414 KES	1 KES = 0.5431 GMD
09 wrz 2024	1 GMD = 1.839 KES	1 KES = 0.5438 GMD
10 wrz 2024	1 GMD = 1.83 KES	1 KES = 0.5465 GMD
11 wrz 2024	1 GMD = 1.8297 KES	1 KES = 0.5465 GMD
12 wrz 2024	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
13 wrz 2024	1 GMD = 1.817 KES	1 KES = 0.5503 GMD
14 wrz 2024	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
15 wrz 2024	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
16 wrz 2024	1 GMD = 1.8305 KES	1 KES = 0.5463 GMD
17 wrz 2024	1 GMD = 1.8433 KES	1 KES = 0.5425 GMD
18 wrz 2024	1 GMD = 1.8701 KES	1 KES = 0.5347 GMD
19 wrz 2024	1 GMD = 1.8723 KES	1 KES = 0.5341 GMD
20 wrz 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
21 wrz 2024	1 GMD = 1.8801 KES	1 KES = 0.5319 GMD
22 wrz 2024	1 GMD = 1.8801 KES	1 KES = 0.5319 GMD
23 wrz 2024	1 GMD = 1.8821 KES	1 KES = 0.5313 GMD
24 wrz 2024	1 GMD = 1.8665 KES	1 KES = 0.5358 GMD
25 wrz 2024	1 GMD = 1.8833 KES	1 KES = 0.531 GMD
26 wrz 2024	1 GMD = 1.8813 KES	1 KES = 0.5316 GMD
27 wrz 2024	1 GMD = 1.8811 KES	1 KES = 0.5316 GMD
28 wrz 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
29 wrz 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
30 wrz 2024	1 GMD = 1.8828 KES	1 KES = 0.5311 GMD

Oct 2024

Data	GMD-KES	KES-GMD
01 paź 2024	1 GMD = 1.8412 KES	1 KES = 0.5431 GMD
02 paź 2024	1 GMD = 1.8555 KES	1 KES = 0.5389 GMD
03 paź 2024	1 GMD = 1.8436 KES	1 KES = 0.5424 GMD
04 paź 2024	1 GMD = 1.869 KES	1 KES = 0.5351 GMD
05 paź 2024	1 GMD = 1.8773 KES	1 KES = 0.5327 GMD
06 paź 2024	1 GMD = 1.8773 KES	1 KES = 0.5327 GMD
07 paź 2024	1 GMD = 1.8685 KES	1 KES = 0.5352 GMD
08 paź 2024	1 GMD = 1.8701 KES	1 KES = 0.5347 GMD
09 paź 2024	1 GMD = 1.9114 KES	1 KES = 0.5232 GMD
10 paź 2024	1 GMD = 1.8837 KES	1 KES = 0.5309 GMD
11 paź 2024	1 GMD = 1.8981 KES	1 KES = 0.5268 GMD
12 paź 2024	1 GMD = 1.8806 KES	1 KES = 0.5317 GMD
13 paź 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
14 paź 2024	1 GMD = 1.8836 KES	1 KES = 0.5309 GMD
15 paź 2024	1 GMD = 1.8837 KES	1 KES = 0.5309 GMD
16 paź 2024	1 GMD = 1.8867 KES	1 KES = 0.53 GMD
17 paź 2024	1 GMD = 1.8366 KES	1 KES = 0.5445 GMD
18 paź 2024	1 GMD = 1.8636 KES	1 KES = 0.5366 GMD
19 paź 2024	1 GMD = 1.8447 KES	1 KES = 0.5421 GMD
20 paź 2024	1 GMD = 1.8447 KES	1 KES = 0.5421 GMD
21 paź 2024	1 GMD = 1.8427 KES	1 KES = 0.5427 GMD
22 paź 2024	1 GMD = 1.843 KES	1 KES = 0.5426 GMD
23 paź 2024	1 GMD = 1.8424 KES	1 KES = 0.5428 GMD
24 paź 2024	1 GMD = 1.843 KES	1 KES = 0.5426 GMD
25 paź 2024	1 GMD = 1.8562 KES	1 KES = 0.5387 GMD
26 paź 2024	1 GMD = 1.8599 KES	1 KES = 0.5377 GMD
27 paź 2024	1 GMD = 1.8599 KES	1 KES = 0.5377 GMD
28 paź 2024	1 GMD = 1.855 KES	1 KES = 0.5391 GMD
29 paź 2024	1 GMD = 1.8431 KES	1 KES = 0.5426 GMD
30 paź 2024	1 GMD = 1.8576 KES	1 KES = 0.5383 GMD
31 paź 2024	1 GMD = 1.855 KES	1 KES = 0.5391 GMD

Nov 2024

Data	GMD-KES	KES-GMD
01 lis 2024	1 GMD = 1.8173 KES	1 KES = 0.5503 GMD
02 lis 2024	1 GMD = 1.8041 KES	1 KES = 0.5543 GMD
03 lis 2024	1 GMD = 1.8019 KES	1 KES = 0.555 GMD
04 lis 2024	1 GMD = 1.8054 KES	1 KES = 0.5539 GMD
05 lis 2024	1 GMD = 1.8046 KES	1 KES = 0.5541 GMD
06 lis 2024	1 GMD = 1.804 KES	1 KES = 0.5543 GMD
07 lis 2024	1 GMD = 1.8038 KES	1 KES = 0.5544 GMD
08 lis 2024	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
09 lis 2024	1 GMD = 1.8141 KES	1 KES = 0.5512 GMD
10 lis 2024	1 GMD = 1.8141 KES	1 KES = 0.5512 GMD
11 lis 2024	1 GMD = 1.8044 KES	1 KES = 0.5542 GMD
12 lis 2024	1 GMD = 1.8075 KES	1 KES = 0.5533 GMD
13 lis 2024	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
14 lis 2024	1 GMD = 1.8203 KES	1 KES = 0.5494 GMD
15 lis 2024	1 GMD = 1.8247 KES	1 KES = 0.548 GMD
16 lis 2024	1 GMD = 1.8295 KES	1 KES = 0.5466 GMD
17 lis 2024	1 GMD = 1.8295 KES	1 KES = 0.5466 GMD
18 lis 2024	1 GMD = 1.8245 KES	1 KES = 0.5481 GMD
19 lis 2024	1 GMD = 1.8223 KES	1 KES = 0.5488 GMD
20 lis 2024	1 GMD = 1.8371 KES	1 KES = 0.5443 GMD
21 lis 2024	1 GMD = 1.8256 KES	1 KES = 0.5478 GMD
22 lis 2024	1 GMD = 1.8247 KES	1 KES = 0.548 GMD
23 lis 2024	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD

Informacje nt. kursów wymiany GMD-KES oraz KES-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości