> Kursy wymiany GMD-SLL oraz SLL-GMD – 2024

Kursy wymiany GMD-SLL oraz SLL-GMD – 2024

Kursy wymiany GMD-SLL oraz SLL-GMD

Sprawdź poniżej kurs wymiany GMD-SLL oraz SLL-GMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GMD = 305,9023 SLL

1 SLL = 0,0033 GMD

1 rok 2 lata 3 lata

GMD na SLLSLL na GMD

Jan 2024

Data	GMD-SLL	SLL-GMD
01 sty 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
02 sty 2024	1 GMD = 293.3532 SLL	1 SLL = 0.0034 GMD
03 sty 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
04 sty 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
05 sty 2024	1 GMD = 293.7896 SLL	1 SLL = 0.0034 GMD
06 sty 2024	1 GMD = 293.882 SLL	1 SLL = 0.0034 GMD
07 sty 2024	1 GMD = 293.882 SLL	1 SLL = 0.0034 GMD
08 sty 2024	1 GMD = 293.9343 SLL	1 SLL = 0.0034 GMD
09 sty 2024	1 GMD = 293.5713 SLL	1 SLL = 0.0034 GMD
10 sty 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
11 sty 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
12 sty 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
13 sty 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
14 sty 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
15 sty 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
16 sty 2024	1 GMD = 293.5712 SLL	1 SLL = 0.0034 GMD
17 sty 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
18 sty 2024	1 GMD = 293.6798 SLL	1 SLL = 0.0034 GMD
19 sty 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
20 sty 2024	1 GMD = 293.6786 SLL	1 SLL = 0.0034 GMD
21 sty 2024	1 GMD = 293.6786 SLL	1 SLL = 0.0034 GMD
22 sty 2024	1 GMD = 293.6795 SLL	1 SLL = 0.0034 GMD
23 sty 2024	1 GMD = 293.1355 SLL	1 SLL = 0.0034 GMD
24 sty 2024	1 GMD = 293.2443 SLL	1 SLL = 0.0034 GMD
25 sty 2024	1 GMD = 293.1355 SLL	1 SLL = 0.0034 GMD
26 sty 2024	1 GMD = 293.2436 SLL	1 SLL = 0.0034 GMD
27 sty 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
28 sty 2024	1 GMD = 293.353 SLL	1 SLL = 0.0034 GMD
29 sty 2024	1 GMD = 293.3531 SLL	1 SLL = 0.0034 GMD
30 sty 2024	1 GMD = 292.918 SLL	1 SLL = 0.0034 GMD
31 sty 2024	1 GMD = 292.998 SLL	1 SLL = 0.0034 GMD

Feb 2024

Data	GMD-SLL	SLL-GMD
01 lut 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
02 lut 2024	1 GMD = 292.9988 SLL	1 SLL = 0.0034 GMD
03 lut 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
04 lut 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
05 lut 2024	1 GMD = 292.9179 SLL	1 SLL = 0.0034 GMD
06 lut 2024	1 GMD = 293.0134 SLL	1 SLL = 0.0034 GMD
07 lut 2024	1 GMD = 292.9182 SLL	1 SLL = 0.0034 GMD
08 lut 2024	1 GMD = 293.0757 SLL	1 SLL = 0.0034 GMD
09 lut 2024	1 GMD = 291.836 SLL	1 SLL = 0.0034 GMD
10 lut 2024	1 GMD = 291.7116 SLL	1 SLL = 0.0034 GMD
11 lut 2024	1 GMD = 291.7116 SLL	1 SLL = 0.0034 GMD
12 lut 2024	1 GMD = 291.947 SLL	1 SLL = 0.0034 GMD
13 lut 2024	1 GMD = 291.6204 SLL	1 SLL = 0.0034 GMD
14 lut 2024	1 GMD = 291.7375 SLL	1 SLL = 0.0034 GMD
15 lut 2024	1 GMD = 291.5137 SLL	1 SLL = 0.0034 GMD
16 lut 2024	1 GMD = 291.4053 SLL	1 SLL = 0.0034 GMD
17 lut 2024	1 GMD = 291.5112 SLL	1 SLL = 0.0034 GMD
18 lut 2024	1 GMD = 291.5112 SLL	1 SLL = 0.0034 GMD
19 lut 2024	1 GMD = 291.5142 SLL	1 SLL = 0.0034 GMD
20 lut 2024	1 GMD = 291.5131 SLL	1 SLL = 0.0034 GMD
21 lut 2024	1 GMD = 291.7297 SLL	1 SLL = 0.0034 GMD
22 lut 2024	1 GMD = 291.7154 SLL	1 SLL = 0.0034 GMD
23 lut 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
24 lut 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
25 lut 2024	1 GMD = 293.571 SLL	1 SLL = 0.0034 GMD
26 lut 2024	1 GMD = 293.5711 SLL	1 SLL = 0.0034 GMD
27 lut 2024	1 GMD = 291.1907 SLL	1 SLL = 0.0034 GMD
28 lut 2024	1 GMD = 290.8606 SLL	1 SLL = 0.0034 GMD
29 lut 2024	1 GMD = 290.8544 SLL	1 SLL = 0.0034 GMD

Mar 2024

Data	GMD-SLL	SLL-GMD
01 mar 2024	1 GMD = 290.5481 SLL	1 SLL = 0.0034 GMD
02 mar 2024	1 GMD = 290.7617 SLL	1 SLL = 0.0034 GMD
03 mar 2024	1 GMD = 290.7617 SLL	1 SLL = 0.0034 GMD
04 mar 2024	1 GMD = 334.8533 SLL	1 SLL = 0.003 GMD
05 mar 2024	1 GMD = 333.7739 SLL	1 SLL = 0.003 GMD
06 mar 2024	1 GMD = 333.9491 SLL	1 SLL = 0.003 GMD
07 mar 2024	1 GMD = 333.482 SLL	1 SLL = 0.003 GMD
08 mar 2024	1 GMD = 332.0446 SLL	1 SLL = 0.003 GMD
09 mar 2024	1 GMD = 331.1882 SLL	1 SLL = 0.003 GMD
10 mar 2024	1 GMD = 331.1882 SLL	1 SLL = 0.003 GMD
11 mar 2024	1 GMD = 331.0287 SLL	1 SLL = 0.003 GMD
12 mar 2024	1 GMD = 331.6986 SLL	1 SLL = 0.003 GMD
13 mar 2024	1 GMD = 334.2694 SLL	1 SLL = 0.003 GMD
14 mar 2024	1 GMD = 334.1179 SLL	1 SLL = 0.003 GMD
15 mar 2024	1 GMD = 334.7525 SLL	1 SLL = 0.003 GMD
16 mar 2024	1 GMD = 333.2851 SLL	1 SLL = 0.003 GMD
17 mar 2024	1 GMD = 330.8574 SLL	1 SLL = 0.003 GMD
18 mar 2024	1 GMD = 330.8578 SLL	1 SLL = 0.003 GMD
19 mar 2024	1 GMD = 332.6074 SLL	1 SLL = 0.003 GMD
20 mar 2024	1 GMD = 332.7791 SLL	1 SLL = 0.003 GMD
21 mar 2024	1 GMD = 332.9572 SLL	1 SLL = 0.003 GMD
22 mar 2024	1 GMD = 333.4214 SLL	1 SLL = 0.003 GMD
23 mar 2024	1 GMD = 332.7658 SLL	1 SLL = 0.003 GMD
24 mar 2024	1 GMD = 333.7804 SLL	1 SLL = 0.003 GMD
25 mar 2024	1 GMD = 333.7862 SLL	1 SLL = 0.003 GMD
26 mar 2024	1 GMD = 332.664 SLL	1 SLL = 0.003 GMD
27 mar 2024	1 GMD = 332.5467 SLL	1 SLL = 0.003 GMD
28 mar 2024	1 GMD = 334.8648 SLL	1 SLL = 0.003 GMD
29 mar 2024	1 GMD = 334.1644 SLL	1 SLL = 0.003 GMD
30 mar 2024	1 GMD = 334.7687 SLL	1 SLL = 0.003 GMD
31 mar 2024	1 GMD = 334.15 SLL	1 SLL = 0.003 GMD

Apr 2024

Data	GMD-SLL	SLL-GMD
01 kwi 2024	1 GMD = 334.1587 SLL	1 SLL = 0.003 GMD
02 kwi 2024	1 GMD = 336.7341 SLL	1 SLL = 0.003 GMD
03 kwi 2024	1 GMD = 336.6086 SLL	1 SLL = 0.003 GMD
04 kwi 2024	1 GMD = 336.475 SLL	1 SLL = 0.003 GMD
05 kwi 2024	1 GMD = 336.3606 SLL	1 SLL = 0.003 GMD
06 kwi 2024	1 GMD = 336.3605 SLL	1 SLL = 0.003 GMD
07 kwi 2024	1 GMD = 336.3605 SLL	1 SLL = 0.003 GMD
08 kwi 2024	1 GMD = 336.3607 SLL	1 SLL = 0.003 GMD
09 kwi 2024	1 GMD = 336.3609 SLL	1 SLL = 0.003 GMD
10 kwi 2024	1 GMD = 336.4869 SLL	1 SLL = 0.003 GMD
11 kwi 2024	1 GMD = 336.5075 SLL	1 SLL = 0.003 GMD
12 kwi 2024	1 GMD = 336.4849 SLL	1 SLL = 0.003 GMD
13 kwi 2024	1 GMD = 309.1705 SLL	1 SLL = 0.0032 GMD
14 kwi 2024	1 GMD = 309.1705 SLL	1 SLL = 0.0032 GMD
15 kwi 2024	1 GMD = 309.1706 SLL	1 SLL = 0.0032 GMD
16 kwi 2024	1 GMD = 309.1706 SLL	1 SLL = 0.0032 GMD
17 kwi 2024	1 GMD = 308.6013 SLL	1 SLL = 0.0032 GMD
18 kwi 2024	1 GMD = 308.6015 SLL	1 SLL = 0.0032 GMD
19 kwi 2024	1 GMD = 308.7157 SLL	1 SLL = 0.0032 GMD
20 kwi 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
21 kwi 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
22 kwi 2024	1 GMD = 308.8429 SLL	1 SLL = 0.0032 GMD
23 kwi 2024	1 GMD = 308.7155 SLL	1 SLL = 0.0032 GMD
24 kwi 2024	1 GMD = 308.7156 SLL	1 SLL = 0.0032 GMD
25 kwi 2024	1 GMD = 308.67 SLL	1 SLL = 0.0032 GMD
26 kwi 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
27 kwi 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
28 kwi 2024	1 GMD = 308.7154 SLL	1 SLL = 0.0032 GMD
29 kwi 2024	1 GMD = 308.7155 SLL	1 SLL = 0.0032 GMD
30 kwi 2024	1 GMD = 309.5136 SLL	1 SLL = 0.0032 GMD

May 2024

Data	GMD-SLL	SLL-GMD
01 maj 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
02 maj 2024	1 GMD = 309.5138 SLL	1 SLL = 0.0032 GMD
03 maj 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
04 maj 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
05 maj 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
06 maj 2024	1 GMD = 309.5135 SLL	1 SLL = 0.0032 GMD
07 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
08 maj 2024	1 GMD = 309.512 SLL	1 SLL = 0.0032 GMD
09 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
10 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
11 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
12 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
13 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
14 maj 2024	1 GMD = 309.5117 SLL	1 SLL = 0.0032 GMD
15 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
16 maj 2024	1 GMD = 309.5147 SLL	1 SLL = 0.0032 GMD
17 maj 2024	1 GMD = 309.3446 SLL	1 SLL = 0.0032 GMD
18 maj 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
19 maj 2024	1 GMD = 308.8117 SLL	1 SLL = 0.0032 GMD
20 maj 2024	1 GMD = 308.8305 SLL	1 SLL = 0.0032 GMD
21 maj 2024	1 GMD = 309.5131 SLL	1 SLL = 0.0032 GMD
22 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
23 maj 2024	1 GMD = 309.5128 SLL	1 SLL = 0.0032 GMD
24 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
25 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
26 maj 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
27 maj 2024	1 GMD = 309.399 SLL	1 SLL = 0.0032 GMD
28 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
29 maj 2024	1 GMD = 309.5142 SLL	1 SLL = 0.0032 GMD
30 maj 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
31 maj 2024	1 GMD = 309.5126 SLL	1 SLL = 0.0032 GMD

Jun 2024

Data	GMD-SLL	SLL-GMD
01 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
02 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
03 cze 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
04 cze 2024	1 GMD = 309.5119 SLL	1 SLL = 0.0032 GMD
05 cze 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
06 cze 2024	1 GMD = 309.5144 SLL	1 SLL = 0.0032 GMD
07 cze 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
08 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
09 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
10 cze 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
11 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
12 cze 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
13 cze 2024	1 GMD = 309.5127 SLL	1 SLL = 0.0032 GMD
14 cze 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
15 cze 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
16 cze 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
17 cze 2024	1 GMD = 309.5121 SLL	1 SLL = 0.0032 GMD
18 cze 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
19 cze 2024	1 GMD = 309.5139 SLL	1 SLL = 0.0032 GMD
20 cze 2024	1 GMD = 309.5147 SLL	1 SLL = 0.0032 GMD
21 cze 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
22 cze 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
23 cze 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
24 cze 2024	1 GMD = 309.5157 SLL	1 SLL = 0.0032 GMD
25 cze 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
26 cze 2024	1 GMD = 309.5115 SLL	1 SLL = 0.0032 GMD
27 cze 2024	1 GMD = 309.5134 SLL	1 SLL = 0.0032 GMD
28 cze 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
29 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
30 cze 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD

Jul 2024

Data	GMD-SLL	SLL-GMD
01 lip 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
02 lip 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
03 lip 2024	1 GMD = 309.5138 SLL	1 SLL = 0.0032 GMD
04 lip 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
05 lip 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
06 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
07 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
08 lip 2024	1 GMD = 309.5133 SLL	1 SLL = 0.0032 GMD
09 lip 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
10 lip 2024	1 GMD = 309.5141 SLL	1 SLL = 0.0032 GMD
11 lip 2024	1 GMD = 309.3985 SLL	1 SLL = 0.0032 GMD
12 lip 2024	1 GMD = 309.5114 SLL	1 SLL = 0.0032 GMD
13 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
14 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
15 lip 2024	1 GMD = 309.5129 SLL	1 SLL = 0.0032 GMD
16 lip 2024	1 GMD = 309.3986 SLL	1 SLL = 0.0032 GMD
17 lip 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
18 lip 2024	1 GMD = 309.4484 SLL	1 SLL = 0.0032 GMD
19 lip 2024	1 GMD = 309.2826 SLL	1 SLL = 0.0032 GMD
20 lip 2024	1 GMD = 309.2671 SLL	1 SLL = 0.0032 GMD
21 lip 2024	1 GMD = 309.2671 SLL	1 SLL = 0.0032 GMD
22 lip 2024	1 GMD = 309.2931 SLL	1 SLL = 0.0032 GMD
23 lip 2024	1 GMD = 309.3987 SLL	1 SLL = 0.0032 GMD
24 lip 2024	1 GMD = 309.5117 SLL	1 SLL = 0.0032 GMD
25 lip 2024	1 GMD = 309.3988 SLL	1 SLL = 0.0032 GMD
26 lip 2024	1 GMD = 309.514 SLL	1 SLL = 0.0032 GMD
27 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
28 lip 2024	1 GMD = 309.5112 SLL	1 SLL = 0.0032 GMD
29 lip 2024	1 GMD = 309.515 SLL	1 SLL = 0.0032 GMD
30 lip 2024	1 GMD = 309.3989 SLL	1 SLL = 0.0032 GMD
31 lip 2024	1 GMD = 308.3765 SLL	1 SLL = 0.0032 GMD

Aug 2024

Data	GMD-SLL	SLL-GMD
01 sie 2024	1 GMD = 301.7377 SLL	1 SLL = 0.0033 GMD
02 sie 2024	1 GMD = 303.9087 SLL	1 SLL = 0.0033 GMD
03 sie 2024	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
04 sie 2024	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
05 sie 2024	1 GMD = 297.4312 SLL	1 SLL = 0.0034 GMD
06 sie 2024	1 GMD = 301.7077 SLL	1 SLL = 0.0033 GMD
07 sie 2024	1 GMD = 301.7299 SLL	1 SLL = 0.0033 GMD
08 sie 2024	1 GMD = 301.7613 SLL	1 SLL = 0.0033 GMD
09 sie 2024	1 GMD = 301.7019 SLL	1 SLL = 0.0033 GMD
10 sie 2024	1 GMD = 301.7028 SLL	1 SLL = 0.0033 GMD
11 sie 2024	1 GMD = 301.7028 SLL	1 SLL = 0.0033 GMD
12 sie 2024	1 GMD = 301.6108 SLL	1 SLL = 0.0033 GMD
13 sie 2024	1 GMD = 303.9046 SLL	1 SLL = 0.0033 GMD
14 sie 2024	1 GMD = 303.9061 SLL	1 SLL = 0.0033 GMD
15 sie 2024	1 GMD = 299.5648 SLL	1 SLL = 0.0033 GMD
16 sie 2024	1 GMD = 299.5634 SLL	1 SLL = 0.0033 GMD
17 sie 2024	1 GMD = 303.9038 SLL	1 SLL = 0.0033 GMD
18 sie 2024	1 GMD = 303.9038 SLL	1 SLL = 0.0033 GMD
19 sie 2024	1 GMD = 303.9049 SLL	1 SLL = 0.0033 GMD
20 sie 2024	1 GMD = 299.5629 SLL	1 SLL = 0.0033 GMD
21 sie 2024	1 GMD = 299.5639 SLL	1 SLL = 0.0033 GMD
22 sie 2024	1 GMD = 301.7448 SLL	1 SLL = 0.0033 GMD
23 sie 2024	1 GMD = 299.5635 SLL	1 SLL = 0.0033 GMD
24 sie 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
25 sie 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
26 sie 2024	1 GMD = 299.5641 SLL	1 SLL = 0.0033 GMD
27 sie 2024	1 GMD = 297.4342 SLL	1 SLL = 0.0034 GMD
28 sie 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
29 sie 2024	1 GMD = 301.7337 SLL	1 SLL = 0.0033 GMD
30 sie 2024	1 GMD = 297.41 SLL	1 SLL = 0.0034 GMD
31 sie 2024	1 GMD = 297.423 SLL	1 SLL = 0.0034 GMD

Sep 2024

Data	GMD-SLL	SLL-GMD
01 wrz 2024	1 GMD = 297.423 SLL	1 SLL = 0.0034 GMD
02 wrz 2024	1 GMD = 297.4356 SLL	1 SLL = 0.0034 GMD
03 wrz 2024	1 GMD = 297.4548 SLL	1 SLL = 0.0034 GMD
04 wrz 2024	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
05 wrz 2024	1 GMD = 301.7153 SLL	1 SLL = 0.0033 GMD
06 wrz 2024	1 GMD = 303.9063 SLL	1 SLL = 0.0033 GMD
07 wrz 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
08 wrz 2024	1 GMD = 299.5623 SLL	1 SLL = 0.0033 GMD
09 wrz 2024	1 GMD = 299.5634 SLL	1 SLL = 0.0033 GMD
10 wrz 2024	1 GMD = 297.4266 SLL	1 SLL = 0.0034 GMD
11 wrz 2024	1 GMD = 297.4466 SLL	1 SLL = 0.0034 GMD
12 wrz 2024	1 GMD = 295.3456 SLL	1 SLL = 0.0034 GMD
13 wrz 2024	1 GMD = 295.3459 SLL	1 SLL = 0.0034 GMD
14 wrz 2024	1 GMD = 297.4234 SLL	1 SLL = 0.0034 GMD
15 wrz 2024	1 GMD = 297.4234 SLL	1 SLL = 0.0034 GMD
16 wrz 2024	1 GMD = 297.4891 SLL	1 SLL = 0.0034 GMD
17 wrz 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
18 wrz 2024	1 GMD = 303.9044 SLL	1 SLL = 0.0033 GMD
19 wrz 2024	1 GMD = 303.9054 SLL	1 SLL = 0.0033 GMD
20 wrz 2024	1 GMD = 306.118 SLL	1 SLL = 0.0033 GMD
21 wrz 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
22 wrz 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
23 wrz 2024	1 GMD = 306.1553 SLL	1 SLL = 0.0033 GMD
24 wrz 2024	1 GMD = 303.9041 SLL	1 SLL = 0.0033 GMD
25 wrz 2024	1 GMD = 306.1175 SLL	1 SLL = 0.0033 GMD
26 wrz 2024	1 GMD = 306.0953 SLL	1 SLL = 0.0033 GMD
27 wrz 2024	1 GMD = 306.1157 SLL	1 SLL = 0.0033 GMD
28 wrz 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
29 wrz 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
30 wrz 2024	1 GMD = 306.1331 SLL	1 SLL = 0.0033 GMD

Oct 2024

Data	GMD-SLL	SLL-GMD
01 paź 2024	1 GMD = 299.5631 SLL	1 SLL = 0.0033 GMD
02 paź 2024	1 GMD = 301.7345 SLL	1 SLL = 0.0033 GMD
03 paź 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
04 paź 2024	1 GMD = 303.9053 SLL	1 SLL = 0.0033 GMD
05 paź 2024	1 GMD = 303.9042 SLL	1 SLL = 0.0033 GMD
06 paź 2024	1 GMD = 303.9042 SLL	1 SLL = 0.0033 GMD
07 paź 2024	1 GMD = 303.9048 SLL	1 SLL = 0.0033 GMD
08 paź 2024	1 GMD = 303.905 SLL	1 SLL = 0.0033 GMD
09 paź 2024	1 GMD = 310.626 SLL	1 SLL = 0.0032 GMD
10 paź 2024	1 GMD = 306.09 SLL	1 SLL = 0.0033 GMD
11 paź 2024	1 GMD = 308.375 SLL	1 SLL = 0.0032 GMD
12 paź 2024	1 GMD = 306.1068 SLL	1 SLL = 0.0033 GMD
13 paź 2024	1 GMD = 306.1069 SLL	1 SLL = 0.0033 GMD
14 paź 2024	1 GMD = 306.114 SLL	1 SLL = 0.0033 GMD
15 paź 2024	1 GMD = 306.1485 SLL	1 SLL = 0.0033 GMD
16 paź 2024	1 GMD = 306.1223 SLL	1 SLL = 0.0033 GMD
17 paź 2024	1 GMD = 297.4461 SLL	1 SLL = 0.0034 GMD
18 paź 2024	1 GMD = 301.7174 SLL	1 SLL = 0.0033 GMD
19 paź 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
20 paź 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
21 paź 2024	1 GMD = 299.5627 SLL	1 SLL = 0.0033 GMD
22 paź 2024	1 GMD = 299.5633 SLL	1 SLL = 0.0033 GMD
23 paź 2024	1 GMD = 299.5631 SLL	1 SLL = 0.0033 GMD
24 paź 2024	1 GMD = 299.5642 SLL	1 SLL = 0.0033 GMD
25 paź 2024	1 GMD = 301.7406 SLL	1 SLL = 0.0033 GMD
26 paź 2024	1 GMD = 301.7027 SLL	1 SLL = 0.0033 GMD
27 paź 2024	1 GMD = 301.7027 SLL	1 SLL = 0.0033 GMD
28 paź 2024	1 GMD = 301.706 SLL	1 SLL = 0.0033 GMD
29 paź 2024	1 GMD = 299.5632 SLL	1 SLL = 0.0033 GMD
30 paź 2024	1 GMD = 301.7026 SLL	1 SLL = 0.0033 GMD
31 paź 2024	1 GMD = 301.7208 SLL	1 SLL = 0.0033 GMD

Nov 2024

Data	GMD-SLL	SLL-GMD
01 lis 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
02 lis 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
03 lis 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
04 lis 2024	1 GMD = 293.2861 SLL	1 SLL = 0.0034 GMD
05 lis 2024	1 GMD = 293.2807 SLL	1 SLL = 0.0034 GMD
06 lis 2024	1 GMD = 293.2689 SLL	1 SLL = 0.0034 GMD
07 lis 2024	1 GMD = 293.2912 SLL	1 SLL = 0.0034 GMD
08 lis 2024	1 GMD = 293.2975 SLL	1 SLL = 0.0034 GMD
09 lis 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
10 lis 2024	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
11 lis 2024	1 GMD = 293.2675 SLL	1 SLL = 0.0034 GMD
12 lis 2024	1 GMD = 293.2686 SLL	1 SLL = 0.0034 GMD
14 lis 2024	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
15 lis 2024	1 GMD = 295.346 SLL	1 SLL = 0.0034 GMD
16 lis 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
17 lis 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD
18 lis 2024	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
19 lis 2024	1 GMD = 295.3446 SLL	1 SLL = 0.0034 GMD
20 lis 2024	1 GMD = 297.4462 SLL	1 SLL = 0.0034 GMD
21 lis 2024	1 GMD = 295.3458 SLL	1 SLL = 0.0034 GMD
22 lis 2024	1 GMD = 295.3454 SLL	1 SLL = 0.0034 GMD
23 lis 2024	1 GMD = 295.3437 SLL	1 SLL = 0.0034 GMD

Informacje nt. kursów wymiany GMD-SLL oraz SLL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości