> Kursy wymiany GNF-KES oraz KES-GNF – 2024

Kursy wymiany GNF-KES oraz KES-GNF – 2024

Kursy wymiany GNF-KES oraz KES-GNF

Sprawdź poniżej kurs wymiany GNF-KES oraz KES-GNF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GNF = 0,0157 KES

1 KES = 63,5954 GNF

1 rok 2 lata 3 lata

GNF na KESKES na GNF

Jan 2024

Data	GNF-KES	KES-GNF
01 sty 2024	1 GNF = 0.0183 KES	1 KES = 54.7671 GNF
02 sty 2024	1 GNF = 0.0183 KES	1 KES = 54.7094 GNF
03 sty 2024	1 GNF = 0.0183 KES	1 KES = 54.6531 GNF
04 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.4446 GNF
05 sty 2024	1 GNF = 0.0183 KES	1 KES = 54.5408 GNF
06 sty 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
07 sty 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
08 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.4609 GNF
09 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.4 GNF
10 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.3176 GNF
11 sty 2024	1 GNF = 0.0185 KES	1 KES = 54.0589 GNF
12 sty 2024	1 GNF = 0.0185 KES	1 KES = 54.1115 GNF
13 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
14 sty 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
15 sty 2024	1 GNF = 0.0186 KES	1 KES = 53.6607 GNF
16 sty 2024	1 GNF = 0.0186 KES	1 KES = 53.7311 GNF
17 sty 2024	1 GNF = 0.0187 KES	1 KES = 53.3744 GNF
18 sty 2024	1 GNF = 0.0188 KES	1 KES = 53.1381 GNF
19 sty 2024	1 GNF = 0.0188 KES	1 KES = 53.0839 GNF
20 sty 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
21 sty 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
22 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.8806 GNF
23 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.8077 GNF
24 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.7786 GNF
25 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.9035 GNF
26 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.9882 GNF
27 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
28 sty 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
29 sty 2024	1 GNF = 0.0188 KES	1 KES = 53.0509 GNF
30 sty 2024	1 GNF = 0.0188 KES	1 KES = 53.0623 GNF
31 sty 2024	1 GNF = 0.0187 KES	1 KES = 53.566 GNF

Feb 2024

Data	GNF-KES	KES-GNF
01 lut 2024	1 GNF = 0.0187 KES	1 KES = 53.5517 GNF
02 lut 2024	1 GNF = 0.0187 KES	1 KES = 53.576 GNF
03 lut 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
04 lut 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
05 lut 2024	1 GNF = 0.0191 KES	1 KES = 52.3974 GNF
06 lut 2024	1 GNF = 0.0187 KES	1 KES = 53.6014 GNF
07 lut 2024	1 GNF = 0.0187 KES	1 KES = 53.5596 GNF
08 lut 2024	1 GNF = 0.0186 KES	1 KES = 53.7623 GNF
09 lut 2024	1 GNF = 0.0186 KES	1 KES = 53.904 GNF
10 lut 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
11 lut 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
12 lut 2024	1 GNF = 0.0185 KES	1 KES = 54.1682 GNF
13 lut 2024	1 GNF = 0.0182 KES	1 KES = 54.9393 GNF
14 lut 2024	1 GNF = 0.0175 KES	1 KES = 57.1137 GNF
15 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.0581 GNF
16 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.0929 GNF
17 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.3447 GNF
18 lut 2024	1 GNF = 0.0165 KES	1 KES = 60.7436 GNF
19 lut 2024	1 GNF = 0.0165 KES	1 KES = 60.7471 GNF
20 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.0813 GNF
21 lut 2024	1 GNF = 0.0168 KES	1 KES = 59.483 GNF
22 lut 2024	1 GNF = 0.017 KES	1 KES = 58.6973 GNF
23 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.0865 GNF
24 lut 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
25 lut 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
26 lut 2024	1 GNF = 0.0169 KES	1 KES = 59.0523 GNF
27 lut 2024	1 GNF = 0.0171 KES	1 KES = 58.6456 GNF
28 lut 2024	1 GNF = 0.017 KES	1 KES = 58.6546 GNF
29 lut 2024	1 GNF = 0.0171 KES	1 KES = 58.4879 GNF

Mar 2024

Data	GNF-KES	KES-GNF
01 mar 2024	1 GNF = 0.017 KES	1 KES = 58.8403 GNF
02 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
03 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
04 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5003 GNF
05 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1291 GNF
06 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1022 GNF
07 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.2976 GNF
08 mar 2024	1 GNF = 0.0163 KES	1 KES = 61.4172 GNF
09 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
10 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
11 mar 2024	1 GNF = 0.0162 KES	1 KES = 61.7621 GNF
12 mar 2024	1 GNF = 0.0162 KES	1 KES = 61.8223 GNF
13 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5053 GNF
14 mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9204 GNF
15 mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9069 GNF
16 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
17 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
18 mar 2024	1 GNF = 0.0156 KES	1 KES = 64.1417 GNF
19 mar 2024	1 GNF = 0.0155 KES	1 KES = 64.6369 GNF
20 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8764 GNF
21 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8583 GNF
22 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8519 GNF
23 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
24 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
25 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9839 GNF
26 mar 2024	1 GNF = 0.0154 KES	1 KES = 65.1124 GNF
27 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9768 GNF
28 mar 2024	1 GNF = 0.0153 KES	1 KES = 65.2161 GNF
29 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8656 GNF
30 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF
31 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF

Apr 2024

Data	GNF-KES	KES-GNF
01 kwi 2024	1 GNF = 0.0154 KES	1 KES = 64.8734 GNF
02 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.3643 GNF
03 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.5632 GNF
04 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.113 GNF
05 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.1064 GNF
06 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
07 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
08 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.0902 GNF
09 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.1047 GNF
10 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.105 GNF
11 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.1215 GNF
12 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.0622 GNF
13 kwi 2024	1 GNF = 0.0151 KES	1 KES = 66.0876 GNF
14 kwi 2024	1 GNF = 0.0148 KES	1 KES = 67.418 GNF
15 kwi 2024	1 GNF = 0.0152 KES	1 KES = 65.576 GNF
16 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.3279 GNF
17 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.3206 GNF
18 kwi 2024	1 GNF = 0.0155 KES	1 KES = 64.634 GNF
19 kwi 2024	1 GNF = 0.0155 KES	1 KES = 64.6412 GNF
20 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
21 kwi 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
22 kwi 2024	1 GNF = 0.0156 KES	1 KES = 64.1737 GNF
23 kwi 2024	1 GNF = 0.0157 KES	1 KES = 63.8348 GNF
24 kwi 2024	1 GNF = 0.0157 KES	1 KES = 63.7085 GNF
25 kwi 2024	1 GNF = 0.0157 KES	1 KES = 63.6925 GNF
26 kwi 2024	1 GNF = 0.0157 KES	1 KES = 63.6467 GNF
27 kwi 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
28 kwi 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
29 kwi 2024	1 GNF = 0.0158 KES	1 KES = 63.3183 GNF
30 kwi 2024	1 GNF = 0.0157 KES	1 KES = 63.6799 GNF

May 2024

Data	GNF-KES	KES-GNF
01 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.8593 GNF
02 maj 2024	1 GNF = 0.0157 KES	1 KES = 63.6715 GNF
03 maj 2024	1 GNF = 0.0157 KES	1 KES = 63.8654 GNF
04 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
05 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
06 maj 2024	1 GNF = 0.0156 KES	1 KES = 64.1331 GNF
07 maj 2024	1 GNF = 0.0155 KES	1 KES = 64.3777 GNF
08 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.3762 GNF
09 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.6201 GNF
10 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.3469 GNF
11 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.3468 GNF
12 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.345 GNF
13 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.5178 GNF
14 maj 2024	1 GNF = 0.0151 KES	1 KES = 66.0905 GNF
15 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.907 GNF
16 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8094 GNF
17 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.738 GNF
18 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
19 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
20 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.4147 GNF
21 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.3823 GNF
22 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.1639 GNF
23 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.8876 GNF
24 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.7865 GNF
25 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
26 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
27 maj 2024	1 GNF = 0.0155 KES	1 KES = 64.6377 GNF
28 maj 2024	1 GNF = 0.0154 KES	1 KES = 64.8301 GNF
29 maj 2024	1 GNF = 0.0153 KES	1 KES = 65.4517 GNF
30 maj 2024	1 GNF = 0.0151 KES	1 KES = 66.0355 GNF
31 maj 2024	1 GNF = 0.0152 KES	1 KES = 65.8863 GNF

Jun 2024

Data	GNF-KES	KES-GNF
01 cze 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
02 cze 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
03 cze 2024	1 GNF = 0.0152 KES	1 KES = 65.84 GNF
04 cze 2024	1 GNF = 0.0152 KES	1 KES = 65.8193 GNF
05 cze 2024	1 GNF = 0.0152 KES	1 KES = 65.9995 GNF
06 cze 2024	1 GNF = 0.0151 KES	1 KES = 66.1281 GNF
07 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4897 GNF
08 cze 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
09 cze 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
10 cze 2024	1 GNF = 0.015 KES	1 KES = 66.5031 GNF
11 cze 2024	1 GNF = 0.015 KES	1 KES = 66.7134 GNF
12 cze 2024	1 GNF = 0.015 KES	1 KES = 66.7481 GNF
13 cze 2024	1 GNF = 0.015 KES	1 KES = 66.7475 GNF
14 cze 2024	1 GNF = 0.015 KES	1 KES = 66.7223 GNF
15 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
16 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
17 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4732 GNF
18 cze 2024	1 GNF = 0.0149 KES	1 KES = 67.0023 GNF
19 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4749 GNF
20 cze 2024	1 GNF = 0.0149 KES	1 KES = 66.9781 GNF
21 cze 2024	1 GNF = 0.0149 KES	1 KES = 66.9788 GNF
22 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
23 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
24 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4736 GNF
25 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4629 GNF
26 cze 2024	1 GNF = 0.015 KES	1 KES = 66.6008 GNF
27 cze 2024	1 GNF = 0.015 KES	1 KES = 66.5365 GNF
28 cze 2024	1 GNF = 0.015 KES	1 KES = 66.5323 GNF
29 cze 2024	1 GNF = 0.015 KES	1 KES = 66.5991 GNF
30 cze 2024	1 GNF = 0.015 KES	1 KES = 66.4648 GNF

Jul 2024

Data	GNF-KES	KES-GNF
01 lip 2024	1 GNF = 0.015 KES	1 KES = 66.5988 GNF
02 lip 2024	1 GNF = 0.0149 KES	1 KES = 67.0038 GNF
03 lip 2024	1 GNF = 0.0149 KES	1 KES = 66.9944 GNF
04 lip 2024	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
05 lip 2024	1 GNF = 0.0148 KES	1 KES = 67.5316 GNF
06 lip 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
07 lip 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
08 lip 2024	1 GNF = 0.0149 KES	1 KES = 67.0138 GNF
09 lip 2024	1 GNF = 0.0149 KES	1 KES = 67.0406 GNF
10 lip 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
11 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.3679 GNF
12 lip 2024	1 GNF = 0.015 KES	1 KES = 66.5079 GNF
13 lip 2024	1 GNF = 0.015 KES	1 KES = 66.6287 GNF
14 lip 2024	1 GNF = 0.0148 KES	1 KES = 67.5189 GNF
15 lip 2024	1 GNF = 0.0149 KES	1 KES = 67.1464 GNF
16 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.2688 GNF
17 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.2345 GNF
18 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.0264 GNF
19 lip 2024	1 GNF = 0.015 KES	1 KES = 66.5906 GNF
20 lip 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
21 lip 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
22 lip 2024	1 GNF = 0.0153 KES	1 KES = 65.5445 GNF
23 lip 2024	1 GNF = 0.0154 KES	1 KES = 65.0064 GNF
24 lip 2024	1 GNF = 0.0154 KES	1 KES = 65.056 GNF
25 lip 2024	1 GNF = 0.0154 KES	1 KES = 64.8099 GNF
26 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.0369 GNF
27 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
28 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
29 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.2392 GNF
30 lip 2024	1 GNF = 0.0151 KES	1 KES = 66.3125 GNF
31 lip 2024	1 GNF = 0.015 KES	1 KES = 66.7834 GNF

Aug 2024

Data	GNF-KES	KES-GNF
01 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.4062 GNF
02 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.288 GNF
03 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
04 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
05 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.2211 GNF
06 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.4382 GNF
07 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8015 GNF
08 sie 2024	1 GNF = 0.015 KES	1 KES = 66.674 GNF
09 sie 2024	1 GNF = 0.015 KES	1 KES = 66.5214 GNF
10 sie 2024	1 GNF = 0.0149 KES	1 KES = 66.899 GNF
11 sie 2024	1 GNF = 0.015 KES	1 KES = 66.7881 GNF
12 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8437 GNF
13 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.3164 GNF
14 sie 2024	1 GNF = 0.015 KES	1 KES = 66.828 GNF
15 sie 2024	1 GNF = 0.0151 KES	1 KES = 66.1971 GNF
16 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8436 GNF
17 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
18 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
19 sie 2024	1 GNF = 0.0149 KES	1 KES = 66.9765 GNF
20 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
21 sie 2024	1 GNF = 0.015 KES	1 KES = 66.826 GNF
22 sie 2024	1 GNF = 0.015 KES	1 KES = 66.7937 GNF
23 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8303 GNF
24 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
25 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
26 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8891 GNF
27 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8181 GNF
28 sie 2024	1 GNF = 0.0149 KES	1 KES = 66.9974 GNF
29 sie 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
30 sie 2024	1 GNF = 0.0149 KES	1 KES = 66.969 GNF
31 sie 2024	1 GNF = 0.015 KES	1 KES = 66.8797 GNF

Sep 2024

Data	GNF-KES	KES-GNF
01 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9046 GNF
02 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.062 GNF
03 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1099 GNF
04 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0767 GNF
05 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1164 GNF
06 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1282 GNF
07 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
08 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
09 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.115 GNF
10 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9843 GNF
11 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9582 GNF
12 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1195 GNF
13 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0436 GNF
14 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
15 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
16 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0191 GNF
17 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
18 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0003 GNF
19 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9812 GNF
20 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9834 GNF
21 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
22 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
23 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9699 GNF
24 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.1029 GNF
25 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
26 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0173 GNF
27 wrz 2024	1 GNF = 0.0149 KES	1 KES = 67.0009 GNF
28 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
29 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
30 wrz 2024	1 GNF = 0.0149 KES	1 KES = 66.9295 GNF

Oct 2024

Data	GNF-KES	KES-GNF
01 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9405 GNF
02 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9301 GNF
03 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9289 GNF
04 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
05 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
06 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
07 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
08 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9015 GNF
09 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.901 GNF
10 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8893 GNF
11 paź 2024	1 GNF = 0.015 KES	1 KES = 66.887 GNF
12 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8864 GNF
13 paź 2024	1 GNF = 0.0149 KES	1 KES = 66.9456 GNF
14 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8757 GNF
15 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8716 GNF
16 paź 2024	1 GNF = 0.015 KES	1 KES = 66.726 GNF
17 paź 2024	1 GNF = 0.015 KES	1 KES = 66.6085 GNF
18 paź 2024	1 GNF = 0.015 KES	1 KES = 66.6072 GNF
19 paź 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
20 paź 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
21 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8691 GNF
22 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8721 GNF
23 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8722 GNF
24 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8673 GNF
25 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8553 GNF
26 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
27 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
28 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8536 GNF
29 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8579 GNF
30 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8539 GNF
31 paź 2024	1 GNF = 0.015 KES	1 KES = 66.8573 GNF

Nov 2024

Data	GNF-KES	KES-GNF
01 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8503 GNF
02 lis 2024	1 GNF = 0.0149 KES	1 KES = 66.9068 GNF
03 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8545 GNF
04 lis 2024	1 GNF = 0.015 KES	1 KES = 66.855 GNF
05 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
06 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8564 GNF
07 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8324 GNF
08 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8287 GNF
09 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
10 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
11 lis 2024	1 GNF = 0.015 KES	1 KES = 66.8279 GNF
12 lis 2024	1 GNF = 0.015 KES	1 KES = 66.725 GNF
13 lis 2024	1 GNF = 0.015 KES	1 KES = 66.6936 GNF
14 lis 2024	1 GNF = 0.015 KES	1 KES = 66.6824 GNF
15 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5628 GNF
16 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
17 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
18 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5601 GNF
19 lis 2024	1 GNF = 0.015 KES	1 KES = 66.6205 GNF
20 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5651 GNF
21 lis 2024	1 GNF = 0.015 KES	1 KES = 66.497 GNF
22 lis 2024	1 GNF = 0.015 KES	1 KES = 66.585 GNF
23 lis 2024	1 GNF = 0.015 KES	1 KES = 66.5604 GNF

Informacje nt. kursów wymiany GNF-KES oraz KES-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości