> Kursy wymiany GTQ-KES oraz KES-GTQ – 2024

Kursy wymiany GTQ-KES oraz KES-GTQ – 2024

Kursy wymiany GTQ-KES oraz KES-GTQ

Sprawdź poniżej kurs wymiany GTQ-KES oraz KES-GTQ w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GTQ = 17,4255 KES

1 KES = 0,0574 GTQ

1 rok 2 lata 3 lata

GTQ na KESKES na GTQ

Jan 2024

Data	GTQ-KES	KES-GTQ
01 sty 2024	1 GTQ = 20.0693 KES	1 KES = 0.0498 GTQ
02 sty 2024	1 GTQ = 20.0893 KES	1 KES = 0.0498 GTQ
03 sty 2024	1 GTQ = 20.1106 KES	1 KES = 0.0497 GTQ
04 sty 2024	1 GTQ = 20.1839 KES	1 KES = 0.0495 GTQ
05 sty 2024	1 GTQ = 20.1473 KES	1 KES = 0.0496 GTQ
06 sty 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
07 sty 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
08 sty 2024	1 GTQ = 20.1838 KES	1 KES = 0.0495 GTQ
09 sty 2024	1 GTQ = 20.2044 KES	1 KES = 0.0495 GTQ
10 sty 2024	1 GTQ = 20.2503 KES	1 KES = 0.0494 GTQ
11 sty 2024	1 GTQ = 20.3301 KES	1 KES = 0.0492 GTQ
12 sty 2024	1 GTQ = 20.322 KES	1 KES = 0.0492 GTQ
13 sty 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
14 sty 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
15 sty 2024	1 GTQ = 20.482 KES	1 KES = 0.0488 GTQ
16 sty 2024	1 GTQ = 20.4511 KES	1 KES = 0.0489 GTQ
17 sty 2024	1 GTQ = 20.6013 KES	1 KES = 0.0485 GTQ
18 sty 2024	1 GTQ = 20.6964 KES	1 KES = 0.0483 GTQ
19 sty 2024	1 GTQ = 20.7033 KES	1 KES = 0.0483 GTQ
20 sty 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
21 sty 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
22 sty 2024	1 GTQ = 20.7755 KES	1 KES = 0.0481 GTQ
23 sty 2024	1 GTQ = 20.8199 KES	1 KES = 0.048 GTQ
24 sty 2024	1 GTQ = 20.8259 KES	1 KES = 0.048 GTQ
25 sty 2024	1 GTQ = 20.779 KES	1 KES = 0.0481 GTQ
26 sty 2024	1 GTQ = 20.7461 KES	1 KES = 0.0482 GTQ
27 sty 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
28 sty 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
29 sty 2024	1 GTQ = 20.7229 KES	1 KES = 0.0483 GTQ
30 sty 2024	1 GTQ = 20.7442 KES	1 KES = 0.0482 GTQ
31 sty 2024	1 GTQ = 20.5619 KES	1 KES = 0.0486 GTQ

Feb 2024

Data	GTQ-KES	KES-GTQ
01 lut 2024	1 GTQ = 20.5364 KES	1 KES = 0.0487 GTQ
02 lut 2024	1 GTQ = 20.5396 KES	1 KES = 0.0487 GTQ
03 lut 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
04 lut 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
05 lut 2024	1 GTQ = 20.9971 KES	1 KES = 0.0476 GTQ
06 lut 2024	1 GTQ = 20.5357 KES	1 KES = 0.0487 GTQ
07 lut 2024	1 GTQ = 20.547 KES	1 KES = 0.0487 GTQ
08 lut 2024	1 GTQ = 20.4755 KES	1 KES = 0.0488 GTQ
09 lut 2024	1 GTQ = 20.4238 KES	1 KES = 0.049 GTQ
10 lut 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
11 lut 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
12 lut 2024	1 GTQ = 20.3387 KES	1 KES = 0.0492 GTQ
13 lut 2024	1 GTQ = 20.0432 KES	1 KES = 0.0499 GTQ
14 lut 2024	1 GTQ = 19.2742 KES	1 KES = 0.0519 GTQ
15 lut 2024	1 GTQ = 18.6435 KES	1 KES = 0.0536 GTQ
16 lut 2024	1 GTQ = 18.6257 KES	1 KES = 0.0537 GTQ
17 lut 2024	1 GTQ = 18.5618 KES	1 KES = 0.0539 GTQ
18 lut 2024	1 GTQ = 18.1214 KES	1 KES = 0.0552 GTQ
19 lut 2024	1 GTQ = 18.1228 KES	1 KES = 0.0552 GTQ
20 lut 2024	1 GTQ = 18.6527 KES	1 KES = 0.0536 GTQ
21 lut 2024	1 GTQ = 18.5257 KES	1 KES = 0.054 GTQ
22 lut 2024	1 GTQ = 18.7323 KES	1 KES = 0.0534 GTQ
23 lut 2024	1 GTQ = 18.615 KES	1 KES = 0.0537 GTQ
24 lut 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
25 lut 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
26 lut 2024	1 GTQ = 18.6216 KES	1 KES = 0.0537 GTQ
27 lut 2024	1 GTQ = 18.7754 KES	1 KES = 0.0533 GTQ
28 lut 2024	1 GTQ = 18.7742 KES	1 KES = 0.0533 GTQ
29 lut 2024	1 GTQ = 18.826 KES	1 KES = 0.0531 GTQ

Mar 2024

Data	GTQ-KES	KES-GTQ
01 mar 2024	1 GTQ = 18.6987 KES	1 KES = 0.0535 GTQ
02 mar 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
03 mar 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
04 mar 2024	1 GTQ = 18.4952 KES	1 KES = 0.0541 GTQ
05 mar 2024	1 GTQ = 18.3053 KES	1 KES = 0.0546 GTQ
06 mar 2024	1 GTQ = 18.3113 KES	1 KES = 0.0546 GTQ
07 mar 2024	1 GTQ = 18.2532 KES	1 KES = 0.0548 GTQ
08 mar 2024	1 GTQ = 17.9198 KES	1 KES = 0.0558 GTQ
09 mar 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
10 mar 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
11 mar 2024	1 GTQ = 17.8205 KES	1 KES = 0.0561 GTQ
12 mar 2024	1 GTQ = 17.8046 KES	1 KES = 0.0562 GTQ
13 mar 2024	1 GTQ = 17.6069 KES	1 KES = 0.0568 GTQ
14 mar 2024	1 GTQ = 17.2218 KES	1 KES = 0.0581 GTQ
15 mar 2024	1 GTQ = 17.2283 KES	1 KES = 0.058 GTQ
16 mar 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
17 mar 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
18 mar 2024	1 GTQ = 17.1643 KES	1 KES = 0.0583 GTQ
19 mar 2024	1 GTQ = 17.0501 KES	1 KES = 0.0587 GTQ
20 mar 2024	1 GTQ = 16.9861 KES	1 KES = 0.0589 GTQ
21 mar 2024	1 GTQ = 16.989 KES	1 KES = 0.0589 GTQ
22 mar 2024	1 GTQ = 16.9917 KES	1 KES = 0.0589 GTQ
23 mar 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
24 mar 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
25 mar 2024	1 GTQ = 16.9573 KES	1 KES = 0.059 GTQ
26 mar 2024	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
27 mar 2024	1 GTQ = 16.9583 KES	1 KES = 0.059 GTQ
28 mar 2024	1 GTQ = 16.8999 KES	1 KES = 0.0592 GTQ
29 mar 2024	1 GTQ = 16.9946 KES	1 KES = 0.0588 GTQ
30 mar 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ
31 mar 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ

Apr 2024

Data	GTQ-KES	KES-GTQ
01 kwi 2024	1 GTQ = 16.9927 KES	1 KES = 0.0588 GTQ
02 kwi 2024	1 GTQ = 16.8635 KES	1 KES = 0.0593 GTQ
03 kwi 2024	1 GTQ = 16.8278 KES	1 KES = 0.0594 GTQ
04 kwi 2024	1 GTQ = 16.6902 KES	1 KES = 0.0599 GTQ
05 kwi 2024	1 GTQ = 16.6882 KES	1 KES = 0.0599 GTQ
06 kwi 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
07 kwi 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
08 kwi 2024	1 GTQ = 16.6914 KES	1 KES = 0.0599 GTQ
09 kwi 2024	1 GTQ = 16.6925 KES	1 KES = 0.0599 GTQ
10 kwi 2024	1 GTQ = 16.6938 KES	1 KES = 0.0599 GTQ
11 kwi 2024	1 GTQ = 16.6909 KES	1 KES = 0.0599 GTQ
12 kwi 2024	1 GTQ = 16.7064 KES	1 KES = 0.0599 GTQ
13 kwi 2024	1 GTQ = 16.7 KES	1 KES = 0.0599 GTQ
14 kwi 2024	1 GTQ = 16.3712 KES	1 KES = 0.0611 GTQ
15 kwi 2024	1 GTQ = 16.8317 KES	1 KES = 0.0594 GTQ
16 kwi 2024	1 GTQ = 16.9151 KES	1 KES = 0.0591 GTQ
17 kwi 2024	1 GTQ = 16.9207 KES	1 KES = 0.0591 GTQ
18 kwi 2024	1 GTQ = 17.103 KES	1 KES = 0.0585 GTQ
19 kwi 2024	1 GTQ = 17.0992 KES	1 KES = 0.0585 GTQ
20 kwi 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
21 kwi 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
22 kwi 2024	1 GTQ = 17.217 KES	1 KES = 0.0581 GTQ
23 kwi 2024	1 GTQ = 17.3201 KES	1 KES = 0.0577 GTQ
24 kwi 2024	1 GTQ = 17.3648 KES	1 KES = 0.0576 GTQ
25 kwi 2024	1 GTQ = 17.3505 KES	1 KES = 0.0576 GTQ
26 kwi 2024	1 GTQ = 17.3666 KES	1 KES = 0.0576 GTQ
27 kwi 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
28 kwi 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
29 kwi 2024	1 GTQ = 17.3748 KES	1 KES = 0.0576 GTQ
30 kwi 2024	1 GTQ = 17.3604 KES	1 KES = 0.0576 GTQ

May 2024

Data	GTQ-KES	KES-GTQ
01 maj 2024	1 GTQ = 17.0469 KES	1 KES = 0.0587 GTQ
02 maj 2024	1 GTQ = 17.3633 KES	1 KES = 0.0576 GTQ
03 maj 2024	1 GTQ = 17.3095 KES	1 KES = 0.0578 GTQ
04 maj 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
05 maj 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
06 maj 2024	1 GTQ = 17.237 KES	1 KES = 0.058 GTQ
07 maj 2024	1 GTQ = 17.18 KES	1 KES = 0.0582 GTQ
08 maj 2024	1 GTQ = 16.9198 KES	1 KES = 0.0591 GTQ
09 maj 2024	1 GTQ = 16.8568 KES	1 KES = 0.0593 GTQ
10 maj 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
11 maj 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
12 maj 2024	1 GTQ = 16.9242 KES	1 KES = 0.0591 GTQ
13 maj 2024	1 GTQ = 16.8782 KES	1 KES = 0.0592 GTQ
14 maj 2024	1 GTQ = 16.7325 KES	1 KES = 0.0598 GTQ
15 maj 2024	1 GTQ = 16.7842 KES	1 KES = 0.0596 GTQ
16 maj 2024	1 GTQ = 16.8138 KES	1 KES = 0.0595 GTQ
17 maj 2024	1 GTQ = 16.8287 KES	1 KES = 0.0594 GTQ
18 maj 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
19 maj 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
20 maj 2024	1 GTQ = 16.9121 KES	1 KES = 0.0591 GTQ
21 maj 2024	1 GTQ = 16.9352 KES	1 KES = 0.059 GTQ
22 maj 2024	1 GTQ = 16.9787 KES	1 KES = 0.0589 GTQ
23 maj 2024	1 GTQ = 17.0499 KES	1 KES = 0.0587 GTQ
24 maj 2024	1 GTQ = 17.0819 KES	1 KES = 0.0585 GTQ
25 maj 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
26 maj 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
27 maj 2024	1 GTQ = 17.121 KES	1 KES = 0.0584 GTQ
28 maj 2024	1 GTQ = 17.0695 KES	1 KES = 0.0586 GTQ
29 maj 2024	1 GTQ = 16.9085 KES	1 KES = 0.0591 GTQ
30 maj 2024	1 GTQ = 16.764 KES	1 KES = 0.0597 GTQ
31 maj 2024	1 GTQ = 16.8061 KES	1 KES = 0.0595 GTQ

Jun 2024

Data	GTQ-KES	KES-GTQ
01 cze 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
02 cze 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
03 cze 2024	1 GTQ = 16.8191 KES	1 KES = 0.0595 GTQ
04 cze 2024	1 GTQ = 16.8328 KES	1 KES = 0.0594 GTQ
05 cze 2024	1 GTQ = 16.8031 KES	1 KES = 0.0595 GTQ
06 cze 2024	1 GTQ = 16.7595 KES	1 KES = 0.0597 GTQ
07 cze 2024	1 GTQ = 16.6682 KES	1 KES = 0.06 GTQ
08 cze 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
09 cze 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
10 cze 2024	1 GTQ = 16.6644 KES	1 KES = 0.06 GTQ
11 cze 2024	1 GTQ = 16.6133 KES	1 KES = 0.0602 GTQ
12 cze 2024	1 GTQ = 16.6081 KES	1 KES = 0.0602 GTQ
13 cze 2024	1 GTQ = 16.6082 KES	1 KES = 0.0602 GTQ
14 cze 2024	1 GTQ = 16.6107 KES	1 KES = 0.0602 GTQ
15 cze 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
16 cze 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
17 cze 2024	1 GTQ = 16.667 KES	1 KES = 0.06 GTQ
18 cze 2024	1 GTQ = 16.5577 KES	1 KES = 0.0604 GTQ
19 cze 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 cze 2024	1 GTQ = 16.559 KES	1 KES = 0.0604 GTQ
21 cze 2024	1 GTQ = 16.5638 KES	1 KES = 0.0604 GTQ
22 cze 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
23 cze 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
24 cze 2024	1 GTQ = 16.6674 KES	1 KES = 0.06 GTQ
25 cze 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
26 cze 2024	1 GTQ = 16.6287 KES	1 KES = 0.0601 GTQ
27 cze 2024	1 GTQ = 16.6457 KES	1 KES = 0.0601 GTQ
28 cze 2024	1 GTQ = 16.6485 KES	1 KES = 0.0601 GTQ
29 cze 2024	1 GTQ = 16.6319 KES	1 KES = 0.0601 GTQ
30 cze 2024	1 GTQ = 16.6655 KES	1 KES = 0.06 GTQ

Jul 2024

Data	GTQ-KES	KES-GTQ
01 lip 2024	1 GTQ = 16.6333 KES	1 KES = 0.0601 GTQ
02 lip 2024	1 GTQ = 16.5394 KES	1 KES = 0.0605 GTQ
03 lip 2024	1 GTQ = 16.5427 KES	1 KES = 0.0604 GTQ
04 lip 2024	1 GTQ = 16.5367 KES	1 KES = 0.0605 GTQ
05 lip 2024	1 GTQ = 16.4098 KES	1 KES = 0.0609 GTQ
06 lip 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
07 lip 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
08 lip 2024	1 GTQ = 16.5379 KES	1 KES = 0.0605 GTQ
09 lip 2024	1 GTQ = 16.5381 KES	1 KES = 0.0605 GTQ
10 lip 2024	1 GTQ = 16.6292 KES	1 KES = 0.0601 GTQ
11 lip 2024	1 GTQ = 16.7196 KES	1 KES = 0.0598 GTQ
12 lip 2024	1 GTQ = 16.6742 KES	1 KES = 0.06 GTQ
13 lip 2024	1 GTQ = 16.6175 KES	1 KES = 0.0602 GTQ
14 lip 2024	1 GTQ = 16.3771 KES	1 KES = 0.0611 GTQ
15 lip 2024	1 GTQ = 16.529 KES	1 KES = 0.0605 GTQ
16 lip 2024	1 GTQ = 16.7592 KES	1 KES = 0.0597 GTQ
17 lip 2024	1 GTQ = 16.7714 KES	1 KES = 0.0596 GTQ
18 lip 2024	1 GTQ = 16.8133 KES	1 KES = 0.0595 GTQ
19 lip 2024	1 GTQ = 16.6364 KES	1 KES = 0.0601 GTQ
20 lip 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
21 lip 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
22 lip 2024	1 GTQ = 16.9428 KES	1 KES = 0.059 GTQ
23 lip 2024	1 GTQ = 17.0903 KES	1 KES = 0.0585 GTQ
24 lip 2024	1 GTQ = 17.0724 KES	1 KES = 0.0586 GTQ
25 lip 2024	1 GTQ = 17.1436 KES	1 KES = 0.0583 GTQ
26 lip 2024	1 GTQ = 16.8386 KES	1 KES = 0.0594 GTQ
27 lip 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
28 lip 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
29 lip 2024	1 GTQ = 16.7884 KES	1 KES = 0.0596 GTQ
30 lip 2024	1 GTQ = 16.77 KES	1 KES = 0.0596 GTQ
31 lip 2024	1 GTQ = 16.6502 KES	1 KES = 0.0601 GTQ

Aug 2024

Data	GTQ-KES	KES-GTQ
01 sie 2024	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
02 sie 2024	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
03 sie 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
04 sie 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
05 sie 2024	1 GTQ = 16.7955 KES	1 KES = 0.0595 GTQ
06 sie 2024	1 GTQ = 16.7414 KES	1 KES = 0.0597 GTQ
07 sie 2024	1 GTQ = 16.6468 KES	1 KES = 0.0601 GTQ
08 sie 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
09 sie 2024	1 GTQ = 16.7217 KES	1 KES = 0.0598 GTQ
10 sie 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
11 sie 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
12 sie 2024	1 GTQ = 16.641 KES	1 KES = 0.0601 GTQ
13 sie 2024	1 GTQ = 16.7746 KES	1 KES = 0.0596 GTQ
14 sie 2024	1 GTQ = 16.6533 KES	1 KES = 0.06 GTQ
15 sie 2024	1 GTQ = 16.8179 KES	1 KES = 0.0595 GTQ
16 sie 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
17 sie 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
18 sie 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
19 sie 2024	1 GTQ = 16.6231 KES	1 KES = 0.0602 GTQ
20 sie 2024	1 GTQ = 16.6603 KES	1 KES = 0.06 GTQ
21 sie 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
22 sie 2024	1 GTQ = 16.6645 KES	1 KES = 0.06 GTQ
23 sie 2024	1 GTQ = 16.6575 KES	1 KES = 0.06 GTQ
24 sie 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
25 sie 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
26 sie 2024	1 GTQ = 16.64 KES	1 KES = 0.0601 GTQ
27 sie 2024	1 GTQ = 16.656 KES	1 KES = 0.06 GTQ
28 sie 2024	1 GTQ = 16.6467 KES	1 KES = 0.0601 GTQ
29 sie 2024	1 GTQ = 16.6452 KES	1 KES = 0.0601 GTQ
30 sie 2024	1 GTQ = 16.6621 KES	1 KES = 0.06 GTQ
31 sie 2024	1 GTQ = 16.679 KES	1 KES = 0.06 GTQ

Sep 2024

Data	GTQ-KES	KES-GTQ
01 wrz 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
02 wrz 2024	1 GTQ = 16.6507 KES	1 KES = 0.0601 GTQ
03 wrz 2024	1 GTQ = 16.6518 KES	1 KES = 0.0601 GTQ
04 wrz 2024	1 GTQ = 16.6614 KES	1 KES = 0.06 GTQ
05 wrz 2024	1 GTQ = 16.6415 KES	1 KES = 0.0601 GTQ
06 wrz 2024	1 GTQ = 16.6409 KES	1 KES = 0.0601 GTQ
07 wrz 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
08 wrz 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
09 wrz 2024	1 GTQ = 16.6339 KES	1 KES = 0.0601 GTQ
10 wrz 2024	1 GTQ = 16.6696 KES	1 KES = 0.06 GTQ
11 wrz 2024	1 GTQ = 16.6903 KES	1 KES = 0.0599 GTQ
12 wrz 2024	1 GTQ = 16.6466 KES	1 KES = 0.0601 GTQ
13 wrz 2024	1 GTQ = 16.6761 KES	1 KES = 0.06 GTQ
14 wrz 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
15 wrz 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
16 wrz 2024	1 GTQ = 16.6729 KES	1 KES = 0.06 GTQ
17 wrz 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
18 wrz 2024	1 GTQ = 16.6776 KES	1 KES = 0.06 GTQ
19 wrz 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 wrz 2024	1 GTQ = 16.6854 KES	1 KES = 0.0599 GTQ
21 wrz 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
22 wrz 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
23 wrz 2024	1 GTQ = 16.6779 KES	1 KES = 0.06 GTQ
24 wrz 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
25 wrz 2024	1 GTQ = 16.6877 KES	1 KES = 0.0599 GTQ
26 wrz 2024	1 GTQ = 16.6707 KES	1 KES = 0.06 GTQ
27 wrz 2024	1 GTQ = 16.6613 KES	1 KES = 0.06 GTQ
28 wrz 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
29 wrz 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
30 wrz 2024	1 GTQ = 16.6722 KES	1 KES = 0.06 GTQ

Oct 2024

Data	GTQ-KES	KES-GTQ
01 paź 2024	1 GTQ = 16.687 KES	1 KES = 0.0599 GTQ
02 paź 2024	1 GTQ = 16.6874 KES	1 KES = 0.0599 GTQ
03 paź 2024	1 GTQ = 16.6764 KES	1 KES = 0.06 GTQ
04 paź 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
05 paź 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
06 paź 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
07 paź 2024	1 GTQ = 16.6699 KES	1 KES = 0.06 GTQ
08 paź 2024	1 GTQ = 16.6789 KES	1 KES = 0.06 GTQ
09 paź 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
10 paź 2024	1 GTQ = 16.6806 KES	1 KES = 0.0599 GTQ
11 paź 2024	1 GTQ = 16.6823 KES	1 KES = 0.0599 GTQ
12 paź 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
13 paź 2024	1 GTQ = 16.6732 KES	1 KES = 0.06 GTQ
14 paź 2024	1 GTQ = 16.6809 KES	1 KES = 0.0599 GTQ
15 paź 2024	1 GTQ = 16.6819 KES	1 KES = 0.0599 GTQ
16 paź 2024	1 GTQ = 16.7185 KES	1 KES = 0.0598 GTQ
17 paź 2024	1 GTQ = 16.7503 KES	1 KES = 0.0597 GTQ
18 paź 2024	1 GTQ = 16.7502 KES	1 KES = 0.0597 GTQ
19 paź 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
20 paź 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
21 paź 2024	1 GTQ = 16.6822 KES	1 KES = 0.0599 GTQ
22 paź 2024	1 GTQ = 16.6807 KES	1 KES = 0.0599 GTQ
23 paź 2024	1 GTQ = 16.6815 KES	1 KES = 0.0599 GTQ
24 paź 2024	1 GTQ = 16.6772 KES	1 KES = 0.06 GTQ
25 paź 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
26 paź 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
27 paź 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
28 paź 2024	1 GTQ = 16.6795 KES	1 KES = 0.06 GTQ
29 paź 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
30 paź 2024	1 GTQ = 16.6905 KES	1 KES = 0.0599 GTQ
31 paź 2024	1 GTQ = 16.6956 KES	1 KES = 0.0599 GTQ

Nov 2024

Data	GTQ-KES	KES-GTQ
01 lis 2024	1 GTQ = 16.6973 KES	1 KES = 0.0599 GTQ
02 lis 2024	1 GTQ = 16.6934 KES	1 KES = 0.0599 GTQ
03 lis 2024	1 GTQ = 16.6964 KES	1 KES = 0.0599 GTQ
04 lis 2024	1 GTQ = 16.6962 KES	1 KES = 0.0599 GTQ
05 lis 2024	1 GTQ = 16.7145 KES	1 KES = 0.0598 GTQ
06 lis 2024	1 GTQ = 16.7149 KES	1 KES = 0.0598 GTQ
07 lis 2024	1 GTQ = 16.7163 KES	1 KES = 0.0598 GTQ
08 lis 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
09 lis 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
10 lis 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
11 lis 2024	1 GTQ = 16.6886 KES	1 KES = 0.0599 GTQ
12 lis 2024	1 GTQ = 16.7146 KES	1 KES = 0.0598 GTQ
13 lis 2024	1 GTQ = 16.724 KES	1 KES = 0.0598 GTQ
14 lis 2024	1 GTQ = 16.7369 KES	1 KES = 0.0597 GTQ
15 lis 2024	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
16 lis 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
17 lis 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
18 lis 2024	1 GTQ = 16.7578 KES	1 KES = 0.0597 GTQ
19 lis 2024	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
20 lis 2024	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
21 lis 2024	1 GTQ = 16.7919 KES	1 KES = 0.0596 GTQ
22 lis 2024	1 GTQ = 16.7702 KES	1 KES = 0.0596 GTQ
23 lis 2024	1 GTQ = 16.7765 KES	1 KES = 0.0596 GTQ

Informacje nt. kursów wymiany GTQ-KES oraz KES-GTQ

Quetzal (GTQ) to waluta używana w Gwatemala. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwatemala oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości