> Kursy wymiany HKD-KES oraz KES-HKD – 2024

Kursy wymiany HKD-KES oraz KES-HKD – 2024

Kursy wymiany HKD-KES oraz KES-HKD

Sprawdź poniżej kurs wymiany HKD-KES oraz KES-HKD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HKD = 17,3396 KES

1 KES = 0,0577 HKD

1 rok 2 lata 3 lata

HKD na KESKES na HKD

Jan 2024

Data	HKD-KES	KES-HKD
01 sty 2024	1 HKD = 20.1326 KES	1 KES = 0.0497 HKD
02 sty 2024	1 HKD = 20.1177 KES	1 KES = 0.0497 HKD
03 sty 2024	1 HKD = 20.1297 KES	1 KES = 0.0497 HKD
04 sty 2024	1 HKD = 20.2182 KES	1 KES = 0.0495 HKD
05 sty 2024	1 HKD = 20.177 KES	1 KES = 0.0496 HKD
06 sty 2024	1 HKD = 19.8582 KES	1 KES = 0.0504 HKD
07 sty 2024	1 HKD = 19.8582 KES	1 KES = 0.0504 HKD
08 sty 2024	1 HKD = 20.2118 KES	1 KES = 0.0495 HKD
09 sty 2024	1 HKD = 20.2163 KES	1 KES = 0.0495 HKD
10 sty 2024	1 HKD = 20.2343 KES	1 KES = 0.0494 HKD
11 sty 2024	1 HKD = 20.3365 KES	1 KES = 0.0492 HKD
12 sty 2024	1 HKD = 20.3132 KES	1 KES = 0.0492 HKD
13 sty 2024	1 HKD = 20.2105 KES	1 KES = 0.0495 HKD
14 sty 2024	1 HKD = 20.2105 KES	1 KES = 0.0495 HKD
15 sty 2024	1 HKD = 20.4576 KES	1 KES = 0.0489 HKD
16 sty 2024	1 HKD = 20.4392 KES	1 KES = 0.0489 HKD
17 sty 2024	1 HKD = 20.5757 KES	1 KES = 0.0486 HKD
18 sty 2024	1 HKD = 20.6789 KES	1 KES = 0.0484 HKD
19 sty 2024	1 HKD = 20.7182 KES	1 KES = 0.0483 HKD
20 sty 2024	1 HKD = 20.3208 KES	1 KES = 0.0492 HKD
21 sty 2024	1 HKD = 20.3208 KES	1 KES = 0.0492 HKD
22 sty 2024	1 HKD = 20.7831 KES	1 KES = 0.0481 HKD
23 sty 2024	1 HKD = 20.8003 KES	1 KES = 0.0481 HKD
24 sty 2024	1 HKD = 20.8252 KES	1 KES = 0.048 HKD
25 sty 2024	1 HKD = 20.8003 KES	1 KES = 0.0481 HKD
26 sty 2024	1 HKD = 20.768 KES	1 KES = 0.0482 HKD
27 sty 2024	1 HKD = 20.8048 KES	1 KES = 0.0481 HKD
28 sty 2024	1 HKD = 20.8048 KES	1 KES = 0.0481 HKD
29 sty 2024	1 HKD = 20.7326 KES	1 KES = 0.0482 HKD
30 sty 2024	1 HKD = 20.7246 KES	1 KES = 0.0483 HKD
31 sty 2024	1 HKD = 20.527 KES	1 KES = 0.0487 HKD

Feb 2024

Data	HKD-KES	KES-HKD
01 lut 2024	1 HKD = 20.5251 KES	1 KES = 0.0487 HKD
02 lut 2024	1 HKD = 20.5272 KES	1 KES = 0.0487 HKD
03 lut 2024	1 HKD = 20.521 KES	1 KES = 0.0487 HKD
04 lut 2024	1 HKD = 20.521 KES	1 KES = 0.0487 HKD
05 lut 2024	1 HKD = 20.9784 KES	1 KES = 0.0477 HKD
06 lut 2024	1 HKD = 20.5158 KES	1 KES = 0.0487 HKD
07 lut 2024	1 HKD = 20.526 KES	1 KES = 0.0487 HKD
08 lut 2024	1 HKD = 20.4576 KES	1 KES = 0.0489 HKD
09 lut 2024	1 HKD = 20.3966 KES	1 KES = 0.049 HKD
10 lut 2024	1 HKD = 20.7607 KES	1 KES = 0.0482 HKD
11 lut 2024	1 HKD = 20.7607 KES	1 KES = 0.0482 HKD
12 lut 2024	1 HKD = 20.2981 KES	1 KES = 0.0493 HKD
13 lut 2024	1 HKD = 20.0186 KES	1 KES = 0.05 HKD
14 lut 2024	1 HKD = 19.251 KES	1 KES = 0.0519 HKD
15 lut 2024	1 HKD = 18.6066 KES	1 KES = 0.0537 HKD
16 lut 2024	1 HKD = 18.5994 KES	1 KES = 0.0538 HKD
17 lut 2024	1 HKD = 18.5371 KES	1 KES = 0.0539 HKD
18 lut 2024	1 HKD = 18.0905 KES	1 KES = 0.0553 HKD
19 lut 2024	1 HKD = 18.0909 KES	1 KES = 0.0553 HKD
20 lut 2024	1 HKD = 18.6029 KES	1 KES = 0.0538 HKD
21 lut 2024	1 HKD = 18.4731 KES	1 KES = 0.0541 HKD
22 lut 2024	1 HKD = 18.73 KES	1 KES = 0.0534 HKD
23 lut 2024	1 HKD = 18.5976 KES	1 KES = 0.0538 HKD
24 lut 2024	1 HKD = 18.3279 KES	1 KES = 0.0546 HKD
25 lut 2024	1 HKD = 18.3279 KES	1 KES = 0.0546 HKD
26 lut 2024	1 HKD = 18.5985 KES	1 KES = 0.0538 HKD
27 lut 2024	1 HKD = 18.7214 KES	1 KES = 0.0534 HKD
28 lut 2024	1 HKD = 18.717 KES	1 KES = 0.0534 HKD
29 lut 2024	1 HKD = 18.781 KES	1 KES = 0.0532 HKD

Mar 2024

Data	HKD-KES	KES-HKD
01 mar 2024	1 HKD = 18.6494 KES	1 KES = 0.0536 HKD
02 mar 2024	1 HKD = 18.3966 KES	1 KES = 0.0544 HKD
03 mar 2024	1 HKD = 18.3966 KES	1 KES = 0.0544 HKD
04 mar 2024	1 HKD = 18.4709 KES	1 KES = 0.0541 HKD
05 mar 2024	1 HKD = 18.2792 KES	1 KES = 0.0547 HKD
06 mar 2024	1 HKD = 18.2755 KES	1 KES = 0.0547 HKD
07 mar 2024	1 HKD = 18.2203 KES	1 KES = 0.0549 HKD
08 mar 2024	1 HKD = 17.9021 KES	1 KES = 0.0559 HKD
09 mar 2024	1 HKD = 18.4526 KES	1 KES = 0.0542 HKD
10 mar 2024	1 HKD = 18.4526 KES	1 KES = 0.0542 HKD
11 mar 2024	1 HKD = 17.8009 KES	1 KES = 0.0562 HKD
12 mar 2024	1 HKD = 17.7661 KES	1 KES = 0.0563 HKD
13 mar 2024	1 HKD = 17.5756 KES	1 KES = 0.0569 HKD
14 mar 2024	1 HKD = 17.195 KES	1 KES = 0.0582 HKD
15 mar 2024	1 HKD = 17.1962 KES	1 KES = 0.0582 HKD
16 mar 2024	1 HKD = 17.5845 KES	1 KES = 0.0569 HKD
17 mar 2024	1 HKD = 17.5845 KES	1 KES = 0.0569 HKD
18 mar 2024	1 HKD = 17.1365 KES	1 KES = 0.0584 HKD
19 mar 2024	1 HKD = 17.0032 KES	1 KES = 0.0588 HKD
20 mar 2024	1 HKD = 16.9361 KES	1 KES = 0.059 HKD
21 mar 2024	1 HKD = 16.9425 KES	1 KES = 0.059 HKD
22 mar 2024	1 HKD = 16.9369 KES	1 KES = 0.059 HKD
23 mar 2024	1 HKD = 16.8571 KES	1 KES = 0.0593 HKD
24 mar 2024	1 HKD = 16.8571 KES	1 KES = 0.0593 HKD
25 mar 2024	1 HKD = 16.9067 KES	1 KES = 0.0591 HKD
26 mar 2024	1 HKD = 16.8743 KES	1 KES = 0.0593 HKD
27 mar 2024	1 HKD = 16.9072 KES	1 KES = 0.0591 HKD
28 mar 2024	1 HKD = 16.8375 KES	1 KES = 0.0594 HKD
29 mar 2024	1 HKD = 16.9311 KES	1 KES = 0.0591 HKD
30 mar 2024	1 HKD = 16.9064 KES	1 KES = 0.0591 HKD
31 mar 2024	1 HKD = 16.9064 KES	1 KES = 0.0591 HKD

Apr 2024

Data	HKD-KES	KES-HKD
01 kwi 2024	1 HKD = 16.9256 KES	1 KES = 0.0591 HKD
02 kwi 2024	1 HKD = 16.7982 KES	1 KES = 0.0595 HKD
03 kwi 2024	1 HKD = 16.7324 KES	1 KES = 0.0598 HKD
04 kwi 2024	1 HKD = 16.6042 KES	1 KES = 0.0602 HKD
05 kwi 2024	1 HKD = 16.6062 KES	1 KES = 0.0602 HKD
06 kwi 2024	1 HKD = 16.5801 KES	1 KES = 0.0603 HKD
07 kwi 2024	1 HKD = 16.5801 KES	1 KES = 0.0603 HKD
08 kwi 2024	1 HKD = 16.611 KES	1 KES = 0.0602 HKD
09 kwi 2024	1 HKD = 16.6014 KES	1 KES = 0.0602 HKD
10 kwi 2024	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
11 kwi 2024	1 HKD = 16.5913 KES	1 KES = 0.0603 HKD
12 kwi 2024	1 HKD = 16.5948 KES	1 KES = 0.0603 HKD
13 kwi 2024	1 HKD = 16.5873 KES	1 KES = 0.0603 HKD
14 kwi 2024	1 HKD = 16.2295 KES	1 KES = 0.0616 HKD
15 kwi 2024	1 HKD = 16.7338 KES	1 KES = 0.0598 HKD
16 kwi 2024	1 HKD = 16.7911 KES	1 KES = 0.0596 HKD
17 kwi 2024	1 HKD = 16.7921 KES	1 KES = 0.0596 HKD
18 kwi 2024	1 HKD = 16.9821 KES	1 KES = 0.0589 HKD
19 kwi 2024	1 HKD = 16.9798 KES	1 KES = 0.0589 HKD
20 kwi 2024	1 HKD = 16.7545 KES	1 KES = 0.0597 HKD
21 kwi 2024	1 HKD = 16.7545 KES	1 KES = 0.0597 HKD
22 kwi 2024	1 HKD = 17.1076 KES	1 KES = 0.0585 HKD
23 kwi 2024	1 HKD = 17.1642 KES	1 KES = 0.0583 HKD
24 kwi 2024	1 HKD = 17.2351 KES	1 KES = 0.058 HKD
25 kwi 2024	1 HKD = 17.2449 KES	1 KES = 0.058 HKD
26 kwi 2024	1 HKD = 17.2443 KES	1 KES = 0.058 HKD
27 kwi 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
28 kwi 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
29 kwi 2024	1 HKD = 17.2482 KES	1 KES = 0.058 HKD
30 kwi 2024	1 HKD = 17.2628 KES	1 KES = 0.0579 HKD

May 2024

Data	HKD-KES	KES-HKD
01 maj 2024	1 HKD = 16.9335 KES	1 KES = 0.0591 HKD
02 maj 2024	1 HKD = 17.2687 KES	1 KES = 0.0579 HKD
03 maj 2024	1 HKD = 17.2111 KES	1 KES = 0.0581 HKD
04 maj 2024	1 HKD = 16.9124 KES	1 KES = 0.0591 HKD
05 maj 2024	1 HKD = 16.9124 KES	1 KES = 0.0591 HKD
06 maj 2024	1 HKD = 17.1452 KES	1 KES = 0.0583 HKD
07 maj 2024	1 HKD = 17.0706 KES	1 KES = 0.0586 HKD
08 maj 2024	1 HKD = 16.8201 KES	1 KES = 0.0595 HKD
09 maj 2024	1 HKD = 16.7608 KES	1 KES = 0.0597 HKD
10 maj 2024	1 HKD = 16.827 KES	1 KES = 0.0594 HKD
11 maj 2024	1 HKD = 16.8259 KES	1 KES = 0.0594 HKD
12 maj 2024	1 HKD = 16.8117 KES	1 KES = 0.0595 HKD
13 maj 2024	1 HKD = 16.7824 KES	1 KES = 0.0596 HKD
14 maj 2024	1 HKD = 16.6404 KES	1 KES = 0.0601 HKD
15 maj 2024	1 HKD = 16.6965 KES	1 KES = 0.0599 HKD
16 maj 2024	1 HKD = 16.7377 KES	1 KES = 0.0597 HKD
17 maj 2024	1 HKD = 16.7573 KES	1 KES = 0.0597 HKD
18 maj 2024	1 HKD = 16.6373 KES	1 KES = 0.0601 HKD
19 maj 2024	1 HKD = 16.6373 KES	1 KES = 0.0601 HKD
20 maj 2024	1 HKD = 16.8591 KES	1 KES = 0.0593 HKD
21 maj 2024	1 HKD = 16.8509 KES	1 KES = 0.0593 HKD
22 maj 2024	1 HKD = 16.91 KES	1 KES = 0.0591 HKD
23 maj 2024	1 HKD = 16.9677 KES	1 KES = 0.0589 HKD
24 maj 2024	1 HKD = 16.9934 KES	1 KES = 0.0588 HKD
25 maj 2024	1 HKD = 16.6871 KES	1 KES = 0.0599 HKD
26 maj 2024	1 HKD = 16.6871 KES	1 KES = 0.0599 HKD
27 maj 2024	1 HKD = 17.0332 KES	1 KES = 0.0587 HKD
28 maj 2024	1 HKD = 16.9635 KES	1 KES = 0.059 HKD
29 maj 2024	1 HKD = 16.8336 KES	1 KES = 0.0594 HKD
30 maj 2024	1 HKD = 16.6593 KES	1 KES = 0.06 HKD
31 maj 2024	1 HKD = 16.6934 KES	1 KES = 0.0599 HKD

Jun 2024

Data	HKD-KES	KES-HKD
01 cze 2024	1 HKD = 16.9966 KES	1 KES = 0.0588 HKD
02 cze 2024	1 HKD = 16.9966 KES	1 KES = 0.0588 HKD
03 cze 2024	1 HKD = 16.6956 KES	1 KES = 0.0599 HKD
04 cze 2024	1 HKD = 16.731 KES	1 KES = 0.0598 HKD
05 cze 2024	1 HKD = 16.7145 KES	1 KES = 0.0598 HKD
06 cze 2024	1 HKD = 16.6831 KES	1 KES = 0.0599 HKD
07 cze 2024	1 HKD = 16.5848 KES	1 KES = 0.0603 HKD
08 cze 2024	1 HKD = 16.8162 KES	1 KES = 0.0595 HKD
09 cze 2024	1 HKD = 16.8162 KES	1 KES = 0.0595 HKD
10 cze 2024	1 HKD = 16.5606 KES	1 KES = 0.0604 HKD
11 cze 2024	1 HKD = 16.5497 KES	1 KES = 0.0604 HKD
12 cze 2024	1 HKD = 16.5159 KES	1 KES = 0.0605 HKD
13 cze 2024	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
14 cze 2024	1 HKD = 16.5148 KES	1 KES = 0.0606 HKD
15 cze 2024	1 HKD = 16.542 KES	1 KES = 0.0605 HKD
16 cze 2024	1 HKD = 16.542 KES	1 KES = 0.0605 HKD
17 cze 2024	1 HKD = 16.5774 KES	1 KES = 0.0603 HKD
18 cze 2024	1 HKD = 16.4576 KES	1 KES = 0.0608 HKD
19 cze 2024	1 HKD = 16.5914 KES	1 KES = 0.0603 HKD
20 cze 2024	1 HKD = 16.465 KES	1 KES = 0.0607 HKD
21 cze 2024	1 HKD = 16.4676 KES	1 KES = 0.0607 HKD
22 cze 2024	1 HKD = 16.5569 KES	1 KES = 0.0604 HKD
23 cze 2024	1 HKD = 16.5569 KES	1 KES = 0.0604 HKD
24 cze 2024	1 HKD = 16.5884 KES	1 KES = 0.0603 HKD
25 cze 2024	1 HKD = 16.5949 KES	1 KES = 0.0603 HKD
26 cze 2024	1 HKD = 16.5562 KES	1 KES = 0.0604 HKD
27 cze 2024	1 HKD = 16.5714 KES	1 KES = 0.0603 HKD
28 cze 2024	1 HKD = 16.5684 KES	1 KES = 0.0604 HKD
29 cze 2024	1 HKD = 16.5511 KES	1 KES = 0.0604 HKD
30 cze 2024	1 HKD = 16.5701 KES	1 KES = 0.0603 HKD

Jul 2024

Data	HKD-KES	KES-HKD
01 lip 2024	1 HKD = 16.5439 KES	1 KES = 0.0604 HKD
02 lip 2024	1 HKD = 16.4463 KES	1 KES = 0.0608 HKD
03 lip 2024	1 HKD = 16.4507 KES	1 KES = 0.0608 HKD
04 lip 2024	1 HKD = 16.455 KES	1 KES = 0.0608 HKD
05 lip 2024	1 HKD = 16.3265 KES	1 KES = 0.0613 HKD
06 lip 2024	1 HKD = 16.2773 KES	1 KES = 0.0614 HKD
07 lip 2024	1 HKD = 16.2773 KES	1 KES = 0.0614 HKD
08 lip 2024	1 HKD = 16.4509 KES	1 KES = 0.0608 HKD
09 lip 2024	1 HKD = 16.449 KES	1 KES = 0.0608 HKD
10 lip 2024	1 HKD = 16.5152 KES	1 KES = 0.0606 HKD
11 lip 2024	1 HKD = 16.6104 KES	1 KES = 0.0602 HKD
12 lip 2024	1 HKD = 16.58 KES	1 KES = 0.0603 HKD
13 lip 2024	1 HKD = 16.5212 KES	1 KES = 0.0605 HKD
14 lip 2024	1 HKD = 16.2826 KES	1 KES = 0.0614 HKD
15 lip 2024	1 HKD = 16.4298 KES	1 KES = 0.0609 HKD
16 lip 2024	1 HKD = 16.6576 KES	1 KES = 0.06 HKD
17 lip 2024	1 HKD = 16.6505 KES	1 KES = 0.0601 HKD
18 lip 2024	1 HKD = 16.7106 KES	1 KES = 0.0598 HKD
19 lip 2024	1 HKD = 16.5458 KES	1 KES = 0.0604 HKD
20 lip 2024	1 HKD = 16.4404 KES	1 KES = 0.0608 HKD
21 lip 2024	1 HKD = 16.4405 KES	1 KES = 0.0608 HKD
22 lip 2024	1 HKD = 16.843 KES	1 KES = 0.0594 HKD
23 lip 2024	1 HKD = 16.9713 KES	1 KES = 0.0589 HKD
24 lip 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
25 lip 2024	1 HKD = 17.0419 KES	1 KES = 0.0587 HKD
26 lip 2024	1 HKD = 16.7148 KES	1 KES = 0.0598 HKD
27 lip 2024	1 HKD = 16.628 KES	1 KES = 0.0601 HKD
28 lip 2024	1 HKD = 16.6272 KES	1 KES = 0.0601 HKD
29 lip 2024	1 HKD = 16.6627 KES	1 KES = 0.06 HKD
30 lip 2024	1 HKD = 16.6435 KES	1 KES = 0.0601 HKD
31 lip 2024	1 HKD = 16.5129 KES	1 KES = 0.0606 HKD

Aug 2024

Data	HKD-KES	KES-HKD
01 sie 2024	1 HKD = 16.5953 KES	1 KES = 0.0603 HKD
02 sie 2024	1 HKD = 16.6395 KES	1 KES = 0.0601 HKD
03 sie 2024	1 HKD = 16.4997 KES	1 KES = 0.0606 HKD
04 sie 2024	1 HKD = 16.4997 KES	1 KES = 0.0606 HKD
05 sie 2024	1 HKD = 16.7163 KES	1 KES = 0.0598 HKD
06 sie 2024	1 HKD = 16.6533 KES	1 KES = 0.06 HKD
07 sie 2024	1 HKD = 16.5445 KES	1 KES = 0.0604 HKD
08 sie 2024	1 HKD = 16.5876 KES	1 KES = 0.0603 HKD
09 sie 2024	1 HKD = 16.6255 KES	1 KES = 0.0601 HKD
10 sie 2024	1 HKD = 16.5426 KES	1 KES = 0.0604 HKD
11 sie 2024	1 HKD = 16.5432 KES	1 KES = 0.0604 HKD
12 sie 2024	1 HKD = 16.5499 KES	1 KES = 0.0604 HKD
13 sie 2024	1 HKD = 16.6849 KES	1 KES = 0.0599 HKD
14 sie 2024	1 HKD = 16.5625 KES	1 KES = 0.0604 HKD
15 sie 2024	1 HKD = 16.7129 KES	1 KES = 0.0598 HKD
16 sie 2024	1 HKD = 16.5502 KES	1 KES = 0.0604 HKD
17 sie 2024	1 HKD = 16.4876 KES	1 KES = 0.0607 HKD
18 sie 2024	1 HKD = 16.4883 KES	1 KES = 0.0606 HKD
19 sie 2024	1 HKD = 16.5198 KES	1 KES = 0.0605 HKD
20 sie 2024	1 HKD = 16.5582 KES	1 KES = 0.0604 HKD
21 sie 2024	1 HKD = 16.5644 KES	1 KES = 0.0604 HKD
22 sie 2024	1 HKD = 16.5645 KES	1 KES = 0.0604 HKD
23 sie 2024	1 HKD = 16.5465 KES	1 KES = 0.0604 HKD
24 sie 2024	1 HKD = 16.4149 KES	1 KES = 0.0609 HKD
25 sie 2024	1 HKD = 16.4143 KES	1 KES = 0.0609 HKD
26 sie 2024	1 HKD = 16.5324 KES	1 KES = 0.0605 HKD
27 sie 2024	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD
28 sie 2024	1 HKD = 16.5026 KES	1 KES = 0.0606 HKD
29 sie 2024	1 HKD = 16.5218 KES	1 KES = 0.0605 HKD
30 sie 2024	1 HKD = 16.5268 KES	1 KES = 0.0605 HKD
31 sie 2024	1 HKD = 16.5422 KES	1 KES = 0.0605 HKD

Sep 2024

Data	HKD-KES	KES-HKD
01 wrz 2024	1 HKD = 16.5673 KES	1 KES = 0.0604 HKD
02 wrz 2024	1 HKD = 16.5137 KES	1 KES = 0.0606 HKD
03 wrz 2024	1 HKD = 16.5086 KES	1 KES = 0.0606 HKD
04 wrz 2024	1 HKD = 16.5299 KES	1 KES = 0.0605 HKD
05 wrz 2024	1 HKD = 16.5129 KES	1 KES = 0.0606 HKD
06 wrz 2024	1 HKD = 16.5226 KES	1 KES = 0.0605 HKD
07 wrz 2024	1 HKD = 16.5361 KES	1 KES = 0.0605 HKD
08 wrz 2024	1 HKD = 16.5361 KES	1 KES = 0.0605 HKD
09 wrz 2024	1 HKD = 16.5106 KES	1 KES = 0.0606 HKD
10 wrz 2024	1 HKD = 16.5483 KES	1 KES = 0.0604 HKD
11 wrz 2024	1 HKD = 16.5428 KES	1 KES = 0.0604 HKD
12 wrz 2024	1 HKD = 16.5128 KES	1 KES = 0.0606 HKD
13 wrz 2024	1 HKD = 16.5436 KES	1 KES = 0.0604 HKD
14 wrz 2024	1 HKD = 16.5444 KES	1 KES = 0.0604 HKD
15 wrz 2024	1 HKD = 16.5448 KES	1 KES = 0.0604 HKD
16 wrz 2024	1 HKD = 16.5535 KES	1 KES = 0.0604 HKD
17 wrz 2024	1 HKD = 16.559 KES	1 KES = 0.0604 HKD
18 wrz 2024	1 HKD = 16.5578 KES	1 KES = 0.0604 HKD
19 wrz 2024	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
20 wrz 2024	1 HKD = 16.5549 KES	1 KES = 0.0604 HKD
21 wrz 2024	1 HKD = 16.5308 KES	1 KES = 0.0605 HKD
22 wrz 2024	1 HKD = 16.5308 KES	1 KES = 0.0605 HKD
23 wrz 2024	1 HKD = 16.5558 KES	1 KES = 0.0604 HKD
24 wrz 2024	1 HKD = 16.5441 KES	1 KES = 0.0604 HKD
25 wrz 2024	1 HKD = 16.5686 KES	1 KES = 0.0604 HKD
26 wrz 2024	1 HKD = 16.5676 KES	1 KES = 0.0604 HKD
27 wrz 2024	1 HKD = 16.5767 KES	1 KES = 0.0603 HKD
28 wrz 2024	1 HKD = 16.5973 KES	1 KES = 0.0603 HKD
29 wrz 2024	1 HKD = 16.5973 KES	1 KES = 0.0603 HKD
30 wrz 2024	1 HKD = 16.6102 KES	1 KES = 0.0602 HKD

Oct 2024

Data	HKD-KES	KES-HKD
01 paź 2024	1 HKD = 16.5794 KES	1 KES = 0.0603 HKD
02 paź 2024	1 HKD = 16.6105 KES	1 KES = 0.0602 HKD
03 paź 2024	1 HKD = 16.616 KES	1 KES = 0.0602 HKD
04 paź 2024	1 HKD = 16.61 KES	1 KES = 0.0602 HKD
05 paź 2024	1 HKD = 16.6774 KES	1 KES = 0.06 HKD
06 paź 2024	1 HKD = 16.6774 KES	1 KES = 0.06 HKD
07 paź 2024	1 HKD = 16.6007 KES	1 KES = 0.0602 HKD
08 paź 2024	1 HKD = 16.5993 KES	1 KES = 0.0602 HKD
09 paź 2024	1 HKD = 16.5985 KES	1 KES = 0.0602 HKD
10 paź 2024	1 HKD = 16.6052 KES	1 KES = 0.0602 HKD
11 paź 2024	1 HKD = 16.6087 KES	1 KES = 0.0602 HKD
12 paź 2024	1 HKD = 16.5804 KES	1 KES = 0.0603 HKD
13 paź 2024	1 HKD = 16.6026 KES	1 KES = 0.0602 HKD
14 paź 2024	1 HKD = 16.624 KES	1 KES = 0.0602 HKD
15 paź 2024	1 HKD = 16.6102 KES	1 KES = 0.0602 HKD
16 paź 2024	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
17 paź 2024	1 HKD = 16.6545 KES	1 KES = 0.06 HKD
18 paź 2024	1 HKD = 16.6707 KES	1 KES = 0.06 HKD
19 paź 2024	1 HKD = 16.6178 KES	1 KES = 0.0602 HKD
20 paź 2024	1 HKD = 16.6178 KES	1 KES = 0.0602 HKD
21 paź 2024	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
22 paź 2024	1 HKD = 16.5975 KES	1 KES = 0.0603 HKD
23 paź 2024	1 HKD = 16.5991 KES	1 KES = 0.0602 HKD
24 paź 2024	1 HKD = 16.6029 KES	1 KES = 0.0602 HKD
25 paź 2024	1 HKD = 16.6016 KES	1 KES = 0.0602 HKD
26 paź 2024	1 HKD = 16.6364 KES	1 KES = 0.0601 HKD
27 paź 2024	1 HKD = 16.6364 KES	1 KES = 0.0601 HKD
28 paź 2024	1 HKD = 16.5905 KES	1 KES = 0.0603 HKD
29 paź 2024	1 HKD = 16.6044 KES	1 KES = 0.0602 HKD
30 paź 2024	1 HKD = 16.6129 KES	1 KES = 0.0602 HKD
31 paź 2024	1 HKD = 16.5833 KES	1 KES = 0.0603 HKD

Nov 2024

Data	HKD-KES	KES-HKD
01 lis 2024	1 HKD = 16.59 KES	1 KES = 0.0603 HKD
02 lis 2024	1 HKD = 16.5841 KES	1 KES = 0.0603 HKD
03 lis 2024	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
04 lis 2024	1 HKD = 16.6055 KES	1 KES = 0.0602 HKD
05 lis 2024	1 HKD = 16.603 KES	1 KES = 0.0602 HKD
06 lis 2024	1 HKD = 16.5879 KES	1 KES = 0.0603 HKD
07 lis 2024	1 HKD = 16.5943 KES	1 KES = 0.0603 HKD
08 lis 2024	1 HKD = 16.6006 KES	1 KES = 0.0602 HKD
09 lis 2024	1 HKD = 16.685 KES	1 KES = 0.0599 HKD
10 lis 2024	1 HKD = 16.685 KES	1 KES = 0.0599 HKD
11 lis 2024	1 HKD = 16.5939 KES	1 KES = 0.0603 HKD
12 lis 2024	1 HKD = 16.6146 KES	1 KES = 0.0602 HKD
13 lis 2024	1 HKD = 16.6242 KES	1 KES = 0.0602 HKD
14 lis 2024	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
15 lis 2024	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
16 lis 2024	1 HKD = 16.6849 KES	1 KES = 0.0599 HKD
17 lis 2024	1 HKD = 16.6841 KES	1 KES = 0.0599 HKD
18 lis 2024	1 HKD = 16.641 KES	1 KES = 0.0601 HKD
19 lis 2024	1 HKD = 16.6221 KES	1 KES = 0.0602 HKD
20 lis 2024	1 HKD = 16.639 KES	1 KES = 0.0601 HKD
21 lis 2024	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
22 lis 2024	1 HKD = 16.6417 KES	1 KES = 0.0601 HKD
23 lis 2024	1 HKD = 16.6326 KES	1 KES = 0.0601 HKD

Informacje nt. kursów wymiany HKD-KES oraz KES-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości