> Kursy wymiany HNL-KES oraz KES-HNL – 2024

Kursy wymiany HNL-KES oraz KES-HNL – 2024

Kursy wymiany HNL-KES oraz KES-HNL

Sprawdź poniżej kurs wymiany HNL-KES oraz KES-HNL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HNL = 5,4624 KES

1 KES = 0,1831 HNL

1 rok 2 lata 3 lata

HNL na KESKES na HNL

Jan 2024

Data	HNL-KES	KES-HNL
01 sty 2024	1 HNL = 6.363 KES	1 KES = 0.1572 HNL
02 sty 2024	1 HNL = 6.3695 KES	1 KES = 0.157 HNL
03 sty 2024	1 HNL = 6.3771 KES	1 KES = 0.1568 HNL
04 sty 2024	1 HNL = 6.3996 KES	1 KES = 0.1563 HNL
05 sty 2024	1 HNL = 6.3888 KES	1 KES = 0.1565 HNL
06 sty 2024	1 HNL = 6.3135 KES	1 KES = 0.1584 HNL
07 sty 2024	1 HNL = 6.3135 KES	1 KES = 0.1584 HNL
08 sty 2024	1 HNL = 6.3979 KES	1 KES = 0.1563 HNL
09 sty 2024	1 HNL = 6.4086 KES	1 KES = 0.156 HNL
10 sty 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
11 sty 2024	1 HNL = 6.4465 KES	1 KES = 0.1551 HNL
12 sty 2024	1 HNL = 6.4407 KES	1 KES = 0.1553 HNL
13 sty 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
14 sty 2024	1 HNL = 6.4171 KES	1 KES = 0.1558 HNL
15 sty 2024	1 HNL = 6.495 KES	1 KES = 0.154 HNL
16 sty 2024	1 HNL = 6.4855 KES	1 KES = 0.1542 HNL
17 sty 2024	1 HNL = 6.5295 KES	1 KES = 0.1532 HNL
18 sty 2024	1 HNL = 6.5596 KES	1 KES = 0.1524 HNL
19 sty 2024	1 HNL = 6.5659 KES	1 KES = 0.1523 HNL
20 sty 2024	1 HNL = 6.4583 KES	1 KES = 0.1548 HNL
21 sty 2024	1 HNL = 6.4583 KES	1 KES = 0.1548 HNL
22 sty 2024	1 HNL = 6.5906 KES	1 KES = 0.1517 HNL
23 sty 2024	1 HNL = 6.6012 KES	1 KES = 0.1515 HNL
24 sty 2024	1 HNL = 6.6044 KES	1 KES = 0.1514 HNL
25 sty 2024	1 HNL = 6.5889 KES	1 KES = 0.1518 HNL
26 sty 2024	1 HNL = 6.5783 KES	1 KES = 0.152 HNL
27 sty 2024	1 HNL = 6.5892 KES	1 KES = 0.1518 HNL
28 sty 2024	1 HNL = 6.5892 KES	1 KES = 0.1518 HNL
29 sty 2024	1 HNL = 6.5702 KES	1 KES = 0.1522 HNL
30 sty 2024	1 HNL = 6.568 KES	1 KES = 0.1523 HNL
31 sty 2024	1 HNL = 6.5066 KES	1 KES = 0.1537 HNL

Feb 2024

Data	HNL-KES	KES-HNL
01 lut 2024	1 HNL = 6.5089 KES	1 KES = 0.1536 HNL
02 lut 2024	1 HNL = 6.5049 KES	1 KES = 0.1537 HNL
03 lut 2024	1 HNL = 6.4607 KES	1 KES = 0.1548 HNL
04 lut 2024	1 HNL = 6.4607 KES	1 KES = 0.1548 HNL
05 lut 2024	1 HNL = 6.6493 KES	1 KES = 0.1504 HNL
06 lut 2024	1 HNL = 6.5004 KES	1 KES = 0.1538 HNL
07 lut 2024	1 HNL = 6.505 KES	1 KES = 0.1537 HNL
08 lut 2024	1 HNL = 6.4805 KES	1 KES = 0.1543 HNL
09 lut 2024	1 HNL = 6.4647 KES	1 KES = 0.1547 HNL
10 lut 2024	1 HNL = 6.5857 KES	1 KES = 0.1518 HNL
11 lut 2024	1 HNL = 6.5857 KES	1 KES = 0.1518 HNL
12 lut 2024	1 HNL = 6.4334 KES	1 KES = 0.1554 HNL
13 lut 2024	1 HNL = 6.3363 KES	1 KES = 0.1578 HNL
14 lut 2024	1 HNL = 6.0986 KES	1 KES = 0.164 HNL
15 lut 2024	1 HNL = 5.8983 KES	1 KES = 0.1695 HNL
16 lut 2024	1 HNL = 5.8934 KES	1 KES = 0.1697 HNL
17 lut 2024	1 HNL = 5.8918 KES	1 KES = 0.1697 HNL
18 lut 2024	1 HNL = 5.7332 KES	1 KES = 0.1744 HNL
19 lut 2024	1 HNL = 5.7331 KES	1 KES = 0.1744 HNL
20 lut 2024	1 HNL = 5.8945 KES	1 KES = 0.1697 HNL
21 lut 2024	1 HNL = 5.8536 KES	1 KES = 0.1708 HNL
22 lut 2024	1 HNL = 5.9317 KES	1 KES = 0.1686 HNL
23 lut 2024	1 HNL = 5.8915 KES	1 KES = 0.1697 HNL
24 lut 2024	1 HNL = 5.8119 KES	1 KES = 0.1721 HNL
25 lut 2024	1 HNL = 5.8119 KES	1 KES = 0.1721 HNL
26 lut 2024	1 HNL = 5.8939 KES	1 KES = 0.1697 HNL
27 lut 2024	1 HNL = 5.9344 KES	1 KES = 0.1685 HNL
28 lut 2024	1 HNL = 5.9334 KES	1 KES = 0.1685 HNL
29 lut 2024	1 HNL = 5.9497 KES	1 KES = 0.1681 HNL

Mar 2024

Data	HNL-KES	KES-HNL
01 mar 2024	1 HNL = 5.9146 KES	1 KES = 0.1691 HNL
02 mar 2024	1 HNL = 5.8513 KES	1 KES = 0.1709 HNL
03 mar 2024	1 HNL = 5.8513 KES	1 KES = 0.1709 HNL
04 mar 2024	1 HNL = 5.8498 KES	1 KES = 0.1709 HNL
05 mar 2024	1 HNL = 5.789 KES	1 KES = 0.1727 HNL
06 mar 2024	1 HNL = 5.7908 KES	1 KES = 0.1727 HNL
07 mar 2024	1 HNL = 5.7725 KES	1 KES = 0.1732 HNL
08 mar 2024	1 HNL = 5.6673 KES	1 KES = 0.1764 HNL
09 mar 2024	1 HNL = 5.8493 KES	1 KES = 0.171 HNL
10 mar 2024	1 HNL = 5.8493 KES	1 KES = 0.171 HNL
11 mar 2024	1 HNL = 5.6354 KES	1 KES = 0.1774 HNL
12 mar 2024	1 HNL = 5.6299 KES	1 KES = 0.1776 HNL
13 mar 2024	1 HNL = 5.5678 KES	1 KES = 0.1796 HNL
14 mar 2024	1 HNL = 5.4449 KES	1 KES = 0.1837 HNL
15 mar 2024	1 HNL = 5.4466 KES	1 KES = 0.1836 HNL
16 mar 2024	1 HNL = 5.568 KES	1 KES = 0.1796 HNL
17 mar 2024	1 HNL = 5.568 KES	1 KES = 0.1796 HNL
18 mar 2024	1 HNL = 5.4267 KES	1 KES = 0.1843 HNL
19 mar 2024	1 HNL = 5.3857 KES	1 KES = 0.1857 HNL
20 mar 2024	1 HNL = 5.3655 KES	1 KES = 0.1864 HNL
21 mar 2024	1 HNL = 5.3664 KES	1 KES = 0.1863 HNL
22 mar 2024	1 HNL = 5.3674 KES	1 KES = 0.1863 HNL
23 mar 2024	1 HNL = 5.3659 KES	1 KES = 0.1864 HNL
24 mar 2024	1 HNL = 5.3659 KES	1 KES = 0.1864 HNL
25 mar 2024	1 HNL = 5.3572 KES	1 KES = 0.1867 HNL
26 mar 2024	1 HNL = 5.3465 KES	1 KES = 0.187 HNL
27 mar 2024	1 HNL = 5.357 KES	1 KES = 0.1867 HNL
28 mar 2024	1 HNL = 5.3383 KES	1 KES = 0.1873 HNL
29 mar 2024	1 HNL = 5.3681 KES	1 KES = 0.1863 HNL
30 mar 2024	1 HNL = 5.3677 KES	1 KES = 0.1863 HNL
31 mar 2024	1 HNL = 5.3677 KES	1 KES = 0.1863 HNL

Apr 2024

Data	HNL-KES	KES-HNL
01 kwi 2024	1 HNL = 5.3675 KES	1 KES = 0.1863 HNL
02 kwi 2024	1 HNL = 5.3271 KES	1 KES = 0.1877 HNL
03 kwi 2024	1 HNL = 5.3105 KES	1 KES = 0.1883 HNL
04 kwi 2024	1 HNL = 5.2676 KES	1 KES = 0.1898 HNL
05 kwi 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
06 kwi 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
07 kwi 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
08 kwi 2024	1 HNL = 5.2679 KES	1 KES = 0.1898 HNL
09 kwi 2024	1 HNL = 5.2669 KES	1 KES = 0.1899 HNL
10 kwi 2024	1 HNL = 5.2668 KES	1 KES = 0.1899 HNL
11 kwi 2024	1 HNL = 5.2662 KES	1 KES = 0.1899 HNL
12 kwi 2024	1 HNL = 5.2709 KES	1 KES = 0.1897 HNL
13 kwi 2024	1 HNL = 5.224 KES	1 KES = 0.1914 HNL
14 kwi 2024	1 HNL = 5.1649 KES	1 KES = 0.1936 HNL
15 kwi 2024	1 HNL = 5.3088 KES	1 KES = 0.1884 HNL
16 kwi 2024	1 HNL = 5.3291 KES	1 KES = 0.1877 HNL
17 kwi 2024	1 HNL = 5.3307 KES	1 KES = 0.1876 HNL
18 kwi 2024	1 HNL = 5.3875 KES	1 KES = 0.1856 HNL
19 kwi 2024	1 HNL = 5.3868 KES	1 KES = 0.1856 HNL
20 kwi 2024	1 HNL = 5.3264 KES	1 KES = 0.1877 HNL
21 kwi 2024	1 HNL = 5.3264 KES	1 KES = 0.1877 HNL
22 kwi 2024	1 HNL = 5.4258 KES	1 KES = 0.1843 HNL
23 kwi 2024	1 HNL = 5.4546 KES	1 KES = 0.1833 HNL
24 kwi 2024	1 HNL = 5.4677 KES	1 KES = 0.1829 HNL
25 kwi 2024	1 HNL = 5.4672 KES	1 KES = 0.1829 HNL
26 kwi 2024	1 HNL = 5.4701 KES	1 KES = 0.1828 HNL
27 kwi 2024	1 HNL = 5.3656 KES	1 KES = 0.1864 HNL
28 kwi 2024	1 HNL = 5.3656 KES	1 KES = 0.1864 HNL
29 kwi 2024	1 HNL = 5.4673 KES	1 KES = 0.1829 HNL
30 kwi 2024	1 HNL = 5.4633 KES	1 KES = 0.183 HNL

May 2024

Data	HNL-KES	KES-HNL
01 maj 2024	1 HNL = 5.3628 KES	1 KES = 0.1865 HNL
02 maj 2024	1 HNL = 5.4623 KES	1 KES = 0.1831 HNL
03 maj 2024	1 HNL = 5.4466 KES	1 KES = 0.1836 HNL
04 maj 2024	1 HNL = 5.3636 KES	1 KES = 0.1864 HNL
05 maj 2024	1 HNL = 5.3636 KES	1 KES = 0.1864 HNL
06 maj 2024	1 HNL = 5.4241 KES	1 KES = 0.1844 HNL
07 maj 2024	1 HNL = 5.4017 KES	1 KES = 0.1851 HNL
08 maj 2024	1 HNL = 5.32 KES	1 KES = 0.188 HNL
09 maj 2024	1 HNL = 5.3124 KES	1 KES = 0.1882 HNL
10 maj 2024	1 HNL = 5.3204 KES	1 KES = 0.188 HNL
11 maj 2024	1 HNL = 5.3204 KES	1 KES = 0.188 HNL
12 maj 2024	1 HNL = 5.3206 KES	1 KES = 0.1879 HNL
13 maj 2024	1 HNL = 5.3055 KES	1 KES = 0.1885 HNL
14 maj 2024	1 HNL = 5.2602 KES	1 KES = 0.1901 HNL
15 maj 2024	1 HNL = 5.2752 KES	1 KES = 0.1896 HNL
16 maj 2024	1 HNL = 5.2847 KES	1 KES = 0.1892 HNL
17 maj 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
18 maj 2024	1 HNL = 5.2705 KES	1 KES = 0.1897 HNL
19 maj 2024	1 HNL = 5.2705 KES	1 KES = 0.1897 HNL
20 maj 2024	1 HNL = 5.3167 KES	1 KES = 0.1881 HNL
21 maj 2024	1 HNL = 5.3196 KES	1 KES = 0.188 HNL
22 maj 2024	1 HNL = 5.3381 KES	1 KES = 0.1873 HNL
23 maj 2024	1 HNL = 5.3606 KES	1 KES = 0.1865 HNL
24 maj 2024	1 HNL = 5.3707 KES	1 KES = 0.1862 HNL
25 maj 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
26 maj 2024	1 HNL = 5.2807 KES	1 KES = 0.1894 HNL
27 maj 2024	1 HNL = 5.3819 KES	1 KES = 0.1858 HNL
28 maj 2024	1 HNL = 5.3662 KES	1 KES = 0.1864 HNL
29 maj 2024	1 HNL = 5.3163 KES	1 KES = 0.1881 HNL
30 maj 2024	1 HNL = 5.2712 KES	1 KES = 0.1897 HNL
31 maj 2024	1 HNL = 5.2841 KES	1 KES = 0.1892 HNL

Jun 2024

Data	HNL-KES	KES-HNL
01 cze 2024	1 HNL = 5.3827 KES	1 KES = 0.1858 HNL
02 cze 2024	1 HNL = 5.3827 KES	1 KES = 0.1858 HNL
03 cze 2024	1 HNL = 5.2883 KES	1 KES = 0.1891 HNL
04 cze 2024	1 HNL = 5.2923 KES	1 KES = 0.189 HNL
05 cze 2024	1 HNL = 5.2808 KES	1 KES = 0.1894 HNL
06 cze 2024	1 HNL = 5.2709 KES	1 KES = 0.1897 HNL
07 cze 2024	1 HNL = 5.2421 KES	1 KES = 0.1908 HNL
08 cze 2024	1 HNL = 5.2819 KES	1 KES = 0.1893 HNL
09 cze 2024	1 HNL = 5.2819 KES	1 KES = 0.1893 HNL
10 cze 2024	1 HNL = 5.2405 KES	1 KES = 0.1908 HNL
11 cze 2024	1 HNL = 5.223 KES	1 KES = 0.1915 HNL
12 cze 2024	1 HNL = 5.2206 KES	1 KES = 0.1916 HNL
13 cze 2024	1 HNL = 5.2208 KES	1 KES = 0.1915 HNL
14 cze 2024	1 HNL = 5.2205 KES	1 KES = 0.1916 HNL
15 cze 2024	1 HNL = 5.24 KES	1 KES = 0.1908 HNL
16 cze 2024	1 HNL = 5.24 KES	1 KES = 0.1908 HNL
17 cze 2024	1 HNL = 5.2386 KES	1 KES = 0.1909 HNL
18 cze 2024	1 HNL = 5.1969 KES	1 KES = 0.1924 HNL
19 cze 2024	1 HNL = 5.2372 KES	1 KES = 0.1909 HNL
20 cze 2024	1 HNL = 5.197 KES	1 KES = 0.1924 HNL
21 cze 2024	1 HNL = 5.1961 KES	1 KES = 0.1925 HNL
22 cze 2024	1 HNL = 5.2354 KES	1 KES = 0.191 HNL
23 cze 2024	1 HNL = 5.2354 KES	1 KES = 0.191 HNL
24 cze 2024	1 HNL = 5.2353 KES	1 KES = 0.191 HNL
25 cze 2024	1 HNL = 5.2332 KES	1 KES = 0.1911 HNL
26 cze 2024	1 HNL = 5.2216 KES	1 KES = 0.1915 HNL
27 cze 2024	1 HNL = 5.2256 KES	1 KES = 0.1914 HNL
28 cze 2024	1 HNL = 5.2261 KES	1 KES = 0.1913 HNL
29 cze 2024	1 HNL = 5.2209 KES	1 KES = 0.1915 HNL
30 cze 2024	1 HNL = 5.2314 KES	1 KES = 0.1912 HNL

Jul 2024

Data	HNL-KES	KES-HNL
01 lip 2024	1 HNL = 5.221 KES	1 KES = 0.1915 HNL
02 lip 2024	1 HNL = 5.1889 KES	1 KES = 0.1927 HNL
03 lip 2024	1 HNL = 5.1895 KES	1 KES = 0.1927 HNL
04 lip 2024	1 HNL = 5.1875 KES	1 KES = 0.1928 HNL
05 lip 2024	1 HNL = 5.1486 KES	1 KES = 0.1942 HNL
06 lip 2024	1 HNL = 5.1485 KES	1 KES = 0.1942 HNL
07 lip 2024	1 HNL = 5.1485 KES	1 KES = 0.1942 HNL
08 lip 2024	1 HNL = 5.1885 KES	1 KES = 0.1927 HNL
09 lip 2024	1 HNL = 5.1859 KES	1 KES = 0.1928 HNL
10 lip 2024	1 HNL = 5.209 KES	1 KES = 0.192 HNL
11 lip 2024	1 HNL = 5.2367 KES	1 KES = 0.191 HNL
12 lip 2024	1 HNL = 5.2267 KES	1 KES = 0.1913 HNL
13 lip 2024	1 HNL = 5.2165 KES	1 KES = 0.1917 HNL
14 lip 2024	1 HNL = 5.1477 KES	1 KES = 0.1943 HNL
15 lip 2024	1 HNL = 5.1783 KES	1 KES = 0.1931 HNL
16 lip 2024	1 HNL = 5.2471 KES	1 KES = 0.1906 HNL
17 lip 2024	1 HNL = 5.2509 KES	1 KES = 0.1904 HNL
18 lip 2024	1 HNL = 5.2674 KES	1 KES = 0.1898 HNL
19 lip 2024	1 HNL = 5.2192 KES	1 KES = 0.1916 HNL
20 lip 2024	1 HNL = 5.1883 KES	1 KES = 0.1927 HNL
21 lip 2024	1 HNL = 5.1883 KES	1 KES = 0.1927 HNL
22 lip 2024	1 HNL = 5.308 KES	1 KES = 0.1884 HNL
23 lip 2024	1 HNL = 5.3532 KES	1 KES = 0.1868 HNL
24 lip 2024	1 HNL = 5.3492 KES	1 KES = 0.1869 HNL
25 lip 2024	1 HNL = 5.3703 KES	1 KES = 0.1862 HNL
26 lip 2024	1 HNL = 5.271 KES	1 KES = 0.1897 HNL
27 lip 2024	1 HNL = 5.2506 KES	1 KES = 0.1905 HNL
28 lip 2024	1 HNL = 5.2506 KES	1 KES = 0.1905 HNL
29 lip 2024	1 HNL = 5.2557 KES	1 KES = 0.1903 HNL
30 lip 2024	1 HNL = 5.2501 KES	1 KES = 0.1905 HNL
31 lip 2024	1 HNL = 5.2129 KES	1 KES = 0.1918 HNL

Aug 2024

Data	HNL-KES	KES-HNL
01 sie 2024	1 HNL = 5.2435 KES	1 KES = 0.1907 HNL
02 sie 2024	1 HNL = 5.2527 KES	1 KES = 0.1904 HNL
03 sie 2024	1 HNL = 5.2514 KES	1 KES = 0.1904 HNL
04 sie 2024	1 HNL = 5.2514 KES	1 KES = 0.1904 HNL
05 sie 2024	1 HNL = 5.258 KES	1 KES = 0.1902 HNL
06 sie 2024	1 HNL = 5.2408 KES	1 KES = 0.1908 HNL
07 sie 2024	1 HNL = 5.211 KES	1 KES = 0.1919 HNL
08 sie 2024	1 HNL = 5.2205 KES	1 KES = 0.1916 HNL
09 sie 2024	1 HNL = 5.233 KES	1 KES = 0.1911 HNL
10 sie 2024	1 HNL = 5.1922 KES	1 KES = 0.1926 HNL
11 sie 2024	1 HNL = 5.2124 KES	1 KES = 0.1918 HNL
12 sie 2024	1 HNL = 5.207 KES	1 KES = 0.1921 HNL
13 sie 2024	1 HNL = 5.2482 KES	1 KES = 0.1905 HNL
14 sie 2024	1 HNL = 5.2075 KES	1 KES = 0.192 HNL
15 sie 2024	1 HNL = 5.2576 KES	1 KES = 0.1902 HNL
16 sie 2024	1 HNL = 5.2067 KES	1 KES = 0.1921 HNL
17 sie 2024	1 HNL = 5.2065 KES	1 KES = 0.1921 HNL
18 sie 2024	1 HNL = 5.2065 KES	1 KES = 0.1921 HNL
19 sie 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
20 sie 2024	1 HNL = 5.2069 KES	1 KES = 0.1921 HNL
21 sie 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
22 sie 2024	1 HNL = 5.2082 KES	1 KES = 0.192 HNL
23 sie 2024	1 HNL = 5.2061 KES	1 KES = 0.1921 HNL
24 sie 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
25 sie 2024	1 HNL = 5.2062 KES	1 KES = 0.1921 HNL
26 sie 2024	1 HNL = 5.201 KES	1 KES = 0.1923 HNL
27 sie 2024	1 HNL = 5.2059 KES	1 KES = 0.1921 HNL
28 sie 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
29 sie 2024	1 HNL = 5.1961 KES	1 KES = 0.1925 HNL
30 sie 2024	1 HNL = 5.2008 KES	1 KES = 0.1923 HNL
31 sie 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL

Sep 2024

Data	HNL-KES	KES-HNL
01 wrz 2024	1 HNL = 5.2058 KES	1 KES = 0.1921 HNL
02 wrz 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
03 wrz 2024	1 HNL = 5.1964 KES	1 KES = 0.1924 HNL
04 wrz 2024	1 HNL = 5.1994 KES	1 KES = 0.1923 HNL
05 wrz 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
06 wrz 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL
07 wrz 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
08 wrz 2024	1 HNL = 5.1958 KES	1 KES = 0.1925 HNL
09 wrz 2024	1 HNL = 5.1952 KES	1 KES = 0.1925 HNL
10 wrz 2024	1 HNL = 5.204 KES	1 KES = 0.1922 HNL
11 wrz 2024	1 HNL = 5.2059 KES	1 KES = 0.1921 HNL
12 wrz 2024	1 HNL = 5.1949 KES	1 KES = 0.1925 HNL
13 wrz 2024	1 HNL = 5.2357 KES	1 KES = 0.191 HNL
14 wrz 2024	1 HNL = 5.2044 KES	1 KES = 0.1921 HNL
15 wrz 2024	1 HNL = 5.2044 KES	1 KES = 0.1921 HNL
16 wrz 2024	1 HNL = 5.2 KES	1 KES = 0.1923 HNL
17 wrz 2024	1 HNL = 5.2002 KES	1 KES = 0.1923 HNL
18 wrz 2024	1 HNL = 5.2004 KES	1 KES = 0.1923 HNL
19 wrz 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
20 wrz 2024	1 HNL = 5.1996 KES	1 KES = 0.1923 HNL
21 wrz 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
22 wrz 2024	1 HNL = 5.2003 KES	1 KES = 0.1923 HNL
23 wrz 2024	1 HNL = 5.1962 KES	1 KES = 0.1924 HNL
24 wrz 2024	1 HNL = 5.1837 KES	1 KES = 0.1929 HNL
25 wrz 2024	1 HNL = 5.1929 KES	1 KES = 0.1926 HNL
26 wrz 2024	1 HNL = 5.1873 KES	1 KES = 0.1928 HNL
27 wrz 2024	1 HNL = 5.1761 KES	1 KES = 0.1932 HNL
28 wrz 2024	1 HNL = 5.1869 KES	1 KES = 0.1928 HNL
29 wrz 2024	1 HNL = 5.1869 KES	1 KES = 0.1928 HNL
30 wrz 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL

Oct 2024

Data	HNL-KES	KES-HNL
01 paź 2024	1 HNL = 5.1872 KES	1 KES = 0.1928 HNL
02 paź 2024	1 HNL = 5.1877 KES	1 KES = 0.1928 HNL
03 paź 2024	1 HNL = 5.1702 KES	1 KES = 0.1934 HNL
04 paź 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
05 paź 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
06 paź 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
07 paź 2024	1 HNL = 5.1876 KES	1 KES = 0.1928 HNL
08 paź 2024	1 HNL = 5.188 KES	1 KES = 0.1928 HNL
09 paź 2024	1 HNL = 5.1886 KES	1 KES = 0.1927 HNL
10 paź 2024	1 HNL = 5.1923 KES	1 KES = 0.1926 HNL
11 paź 2024	1 HNL = 5.1859 KES	1 KES = 0.1928 HNL
12 paź 2024	1 HNL = 5.1858 KES	1 KES = 0.1928 HNL
13 paź 2024	1 HNL = 5.1953 KES	1 KES = 0.1925 HNL
14 paź 2024	1 HNL = 5.1839 KES	1 KES = 0.1929 HNL
15 paź 2024	1 HNL = 5.182 KES	1 KES = 0.193 HNL
16 paź 2024	1 HNL = 5.15 KES	1 KES = 0.1942 HNL
17 paź 2024	1 HNL = 5.202 KES	1 KES = 0.1922 HNL
18 paź 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
19 paź 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
20 paź 2024	1 HNL = 5.1894 KES	1 KES = 0.1927 HNL
21 paź 2024	1 HNL = 5.1795 KES	1 KES = 0.1931 HNL
22 paź 2024	1 HNL = 5.1777 KES	1 KES = 0.1931 HNL
23 paź 2024	1 HNL = 5.118 KES	1 KES = 0.1954 HNL
24 paź 2024	1 HNL = 5.1174 KES	1 KES = 0.1954 HNL
25 paź 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
26 paź 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
27 paź 2024	1 HNL = 5.1169 KES	1 KES = 0.1954 HNL
28 paź 2024	1 HNL = 5.1147 KES	1 KES = 0.1955 HNL
29 paź 2024	1 HNL = 5.1138 KES	1 KES = 0.1955 HNL
30 paź 2024	1 HNL = 5.1131 KES	1 KES = 0.1956 HNL
31 paź 2024	1 HNL = 5.1173 KES	1 KES = 0.1954 HNL

Nov 2024

Data	HNL-KES	KES-HNL
01 lis 2024	1 HNL = 5.1179 KES	1 KES = 0.1954 HNL
02 lis 2024	1 HNL = 5.1496 KES	1 KES = 0.1942 HNL
03 lis 2024	1 HNL = 5.1175 KES	1 KES = 0.1954 HNL
04 lis 2024	1 HNL = 5.1173 KES	1 KES = 0.1954 HNL
05 lis 2024	1 HNL = 5.1149 KES	1 KES = 0.1955 HNL
06 lis 2024	1 HNL = 5.1143 KES	1 KES = 0.1955 HNL
07 lis 2024	1 HNL = 5.1135 KES	1 KES = 0.1956 HNL
08 lis 2024	1 HNL = 5.1125 KES	1 KES = 0.1956 HNL
09 lis 2024	1 HNL = 5.1125 KES	1 KES = 0.1956 HNL
10 lis 2024	1 HNL = 5.1125 KES	1 KES = 0.1956 HNL
11 lis 2024	1 HNL = 5.1113 KES	1 KES = 0.1956 HNL
12 lis 2024	1 HNL = 5.1181 KES	1 KES = 0.1954 HNL
13 lis 2024	1 HNL = 5.1184 KES	1 KES = 0.1954 HNL
14 lis 2024	1 HNL = 5.119 KES	1 KES = 0.1954 HNL
15 lis 2024	1 HNL = 5.1265 KES	1 KES = 0.1951 HNL
16 lis 2024	1 HNL = 5.128 KES	1 KES = 0.195 HNL
17 lis 2024	1 HNL = 5.128 KES	1 KES = 0.195 HNL
18 lis 2024	1 HNL = 5.1253 KES	1 KES = 0.1951 HNL
19 lis 2024	1 HNL = 5.1201 KES	1 KES = 0.1953 HNL
20 lis 2024	1 HNL = 5.1245 KES	1 KES = 0.1951 HNL
21 lis 2024	1 HNL = 5.1295 KES	1 KES = 0.195 HNL
22 lis 2024	1 HNL = 5.1227 KES	1 KES = 0.1952 HNL
23 lis 2024	1 HNL = 5.1246 KES	1 KES = 0.1951 HNL

Informacje nt. kursów wymiany HNL-KES oraz KES-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości