> Kursy wymiany HRK-KES oraz KES-HRK – 2024

Kursy wymiany HRK-KES oraz KES-HRK – 2024

Kursy wymiany HRK-KES oraz KES-HRK

Sprawdź poniżej kurs wymiany HRK-KES oraz KES-HRK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HRK = 19,5048 KES

1 KES = 0,0513 HRK

1 rok 2 lata 3 lata

HRK na KESKES na HRK

Jan 2024

Data	HRK-KES	KES-HRK
01 sty 2024	1 HRK = 22.5501 KES	1 KES = 0.0443 HRK
02 sty 2024	1 HRK = 22.5158 KES	1 KES = 0.0444 HRK
03 sty 2024	1 HRK = 22.5129 KES	1 KES = 0.0444 HRK
04 sty 2024	1 HRK = 22.6117 KES	1 KES = 0.0442 HRK
05 sty 2024	1 HRK = 22.5721 KES	1 KES = 0.0443 HRK
06 sty 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
07 sty 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
08 sty 2024	1 HRK = 22.6019 KES	1 KES = 0.0442 HRK
09 sty 2024	1 HRK = 22.6289 KES	1 KES = 0.0442 HRK
10 sty 2024	1 HRK = 22.6647 KES	1 KES = 0.0441 HRK
11 sty 2024	1 HRK = 22.7736 KES	1 KES = 0.0439 HRK
12 sty 2024	1 HRK = 22.7608 KES	1 KES = 0.0439 HRK
13 sty 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
14 sty 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
15 sty 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
16 sty 2024	1 HRK = 23.2475 KES	1 KES = 0.043 HRK
17 sty 2024	1 HRK = 23.4001 KES	1 KES = 0.0427 HRK
18 sty 2024	1 HRK = 23.509 KES	1 KES = 0.0425 HRK
19 sty 2024	1 HRK = 23.5454 KES	1 KES = 0.0425 HRK
20 sty 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
21 sty 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
22 sty 2024	1 HRK = 23.6137 KES	1 KES = 0.0423 HRK
23 sty 2024	1 HRK = 23.6486 KES	1 KES = 0.0423 HRK
24 sty 2024	1 HRK = 23.666 KES	1 KES = 0.0423 HRK
25 sty 2024	1 HRK = 23.6282 KES	1 KES = 0.0423 HRK
26 sty 2024	1 HRK = 23.5831 KES	1 KES = 0.0424 HRK
27 sty 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
28 sty 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
29 sty 2024	1 HRK = 23.5395 KES	1 KES = 0.0425 HRK
30 sty 2024	1 HRK = 23.5439 KES	1 KES = 0.0425 HRK
31 sty 2024	1 HRK = 23.3274 KES	1 KES = 0.0429 HRK

Feb 2024

Data	HRK-KES	KES-HRK
01 lut 2024	1 HRK = 23.3279 KES	1 KES = 0.0429 HRK
02 lut 2024	1 HRK = 23.3276 KES	1 KES = 0.0429 HRK
03 lut 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
04 lut 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
05 lut 2024	1 HRK = 23.8492 KES	1 KES = 0.0419 HRK
06 lut 2024	1 HRK = 23.3269 KES	1 KES = 0.0429 HRK
07 lut 2024	1 HRK = 23.3305 KES	1 KES = 0.0429 HRK
08 lut 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
09 lut 2024	1 HRK = 23.1824 KES	1 KES = 0.0431 HRK
10 lut 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
11 lut 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
12 lut 2024	1 HRK = 23.0702 KES	1 KES = 0.0433 HRK
13 lut 2024	1 HRK = 22.4003 KES	1 KES = 0.0446 HRK
14 lut 2024	1 HRK = 21.4086 KES	1 KES = 0.0467 HRK
15 lut 2024	1 HRK = 20.6971 KES	1 KES = 0.0483 HRK
16 lut 2024	1 HRK = 20.6967 KES	1 KES = 0.0483 HRK
17 lut 2024	1 HRK = 20.6257 KES	1 KES = 0.0485 HRK
18 lut 2024	1 HRK = 20.1289 KES	1 KES = 0.0497 HRK
19 lut 2024	1 HRK = 20.1249 KES	1 KES = 0.0497 HRK
20 lut 2024	1 HRK = 20.697 KES	1 KES = 0.0483 HRK
21 lut 2024	1 HRK = 20.5531 KES	1 KES = 0.0487 HRK
22 lut 2024	1 HRK = 20.8387 KES	1 KES = 0.048 HRK
23 lut 2024	1 HRK = 20.6965 KES	1 KES = 0.0483 HRK
24 lut 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
25 lut 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
26 lut 2024	1 HRK = 20.6969 KES	1 KES = 0.0483 HRK
27 lut 2024	1 HRK = 20.8382 KES	1 KES = 0.048 HRK
28 lut 2024	1 HRK = 20.8398 KES	1 KES = 0.048 HRK
29 lut 2024	1 HRK = 20.9101 KES	1 KES = 0.0478 HRK

Mar 2024

Data	HRK-KES	KES-HRK
01 mar 2024	1 HRK = 20.7679 KES	1 KES = 0.0482 HRK
02 mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
03 mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
04 mar 2024	1 HRK = 20.5573 KES	1 KES = 0.0486 HRK
05 mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
06 mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
07 mar 2024	1 HRK = 20.2712 KES	1 KES = 0.0493 HRK
08 mar 2024	1 HRK = 19.9144 KES	1 KES = 0.0502 HRK
09 mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
10 mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
11 mar 2024	1 HRK = 19.8005 KES	1 KES = 0.0505 HRK
12 mar 2024	1 HRK = 19.7721 KES	1 KES = 0.0506 HRK
13 mar 2024	1 HRK = 19.9576 KES	1 KES = 0.0501 HRK
14 mar 2024	1 HRK = 19.5425 KES	1 KES = 0.0512 HRK
15 mar 2024	1 HRK = 19.5445 KES	1 KES = 0.0512 HRK
16 mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
17 mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
18 mar 2024	1 HRK = 19.47 KES	1 KES = 0.0514 HRK
19 mar 2024	1 HRK = 19.3247 KES	1 KES = 0.0517 HRK
20 mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
21 mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
22 mar 2024	1 HRK = 19.2462 KES	1 KES = 0.052 HRK
23 mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
24 mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
25 mar 2024	1 HRK = 19.2143 KES	1 KES = 0.052 HRK
26 mar 2024	1 HRK = 19.1809 KES	1 KES = 0.0521 HRK
27 mar 2024	1 HRK = 19.2186 KES	1 KES = 0.052 HRK
28 mar 2024	1 HRK = 19.1431 KES	1 KES = 0.0522 HRK
29 mar 2024	1 HRK = 19.2531 KES	1 KES = 0.0519 HRK
30 mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK
31 mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK

Apr 2024

Data	HRK-KES	KES-HRK
01 kwi 2024	1 HRK = 19.2433 KES	1 KES = 0.052 HRK
02 kwi 2024	1 HRK = 19.1073 KES	1 KES = 0.0523 HRK
03 kwi 2024	1 HRK = 19.0342 KES	1 KES = 0.0525 HRK
04 kwi 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
05 kwi 2024	1 HRK = 18.8882 KES	1 KES = 0.0529 HRK
06 kwi 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
07 kwi 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
08 kwi 2024	1 HRK = 18.9019 KES	1 KES = 0.0529 HRK
09 kwi 2024	1 HRK = 18.8888 KES	1 KES = 0.0529 HRK
10 kwi 2024	1 HRK = 18.9092 KES	1 KES = 0.0529 HRK
11 kwi 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
12 kwi 2024	1 HRK = 18.8961 KES	1 KES = 0.0529 HRK
13 kwi 2024	1 HRK = 18.3612 KES	1 KES = 0.0545 HRK
14 kwi 2024	1 HRK = 17.9651 KES	1 KES = 0.0557 HRK
15 kwi 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
16 kwi 2024	1 HRK = 18.5734 KES	1 KES = 0.0538 HRK
17 kwi 2024	1 HRK = 18.5733 KES	1 KES = 0.0538 HRK
18 kwi 2024	1 HRK = 18.7848 KES	1 KES = 0.0532 HRK
19 kwi 2024	1 HRK = 18.7849 KES	1 KES = 0.0532 HRK
20 kwi 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
21 kwi 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
22 kwi 2024	1 HRK = 18.9347 KES	1 KES = 0.0528 HRK
23 kwi 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
24 kwi 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
25 kwi 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
26 kwi 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
27 kwi 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
28 kwi 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
29 kwi 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
30 kwi 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK

May 2024

Data	HRK-KES	KES-HRK
01 maj 2024	1 HRK = 18.7129 KES	1 KES = 0.0534 HRK
02 maj 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
03 maj 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
04 maj 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
05 maj 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
06 maj 2024	1 HRK = 18.9262 KES	1 KES = 0.0528 HRK
07 maj 2024	1 HRK = 18.8559 KES	1 KES = 0.053 HRK
08 maj 2024	1 HRK = 18.5732 KES	1 KES = 0.0538 HRK
09 maj 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
10 maj 2024	1 HRK = 18.5716 KES	1 KES = 0.0538 HRK
11 maj 2024	1 HRK = 18.5717 KES	1 KES = 0.0538 HRK
12 maj 2024	1 HRK = 18.5562 KES	1 KES = 0.0539 HRK
13 maj 2024	1 HRK = 18.7761 KES	1 KES = 0.0533 HRK
14 maj 2024	1 HRK = 18.6247 KES	1 KES = 0.0537 HRK
15 maj 2024	1 HRK = 18.6777 KES	1 KES = 0.0535 HRK
16 maj 2024	1 HRK = 18.7135 KES	1 KES = 0.0534 HRK
17 maj 2024	1 HRK = 18.7308 KES	1 KES = 0.0534 HRK
18 maj 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
19 maj 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
20 maj 2024	1 HRK = 18.839 KES	1 KES = 0.0531 HRK
21 maj 2024	1 HRK = 18.8392 KES	1 KES = 0.0531 HRK
22 maj 2024	1 HRK = 18.9113 KES	1 KES = 0.0529 HRK
23 maj 2024	1 HRK = 18.9808 KES	1 KES = 0.0527 HRK
24 maj 2024	1 HRK = 19.0187 KES	1 KES = 0.0526 HRK
25 maj 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
26 maj 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
27 maj 2024	1 HRK = 19.0545 KES	1 KES = 0.0525 HRK
28 maj 2024	1 HRK = 18.9823 KES	1 KES = 0.0527 HRK
29 maj 2024	1 HRK = 18.8396 KES	1 KES = 0.0531 HRK
30 maj 2024	1 HRK = 18.6606 KES	1 KES = 0.0536 HRK
31 maj 2024	1 HRK = 18.6976 KES	1 KES = 0.0535 HRK

Jun 2024

Data	HRK-KES	KES-HRK
01 cze 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
02 cze 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
03 cze 2024	1 HRK = 18.7078 KES	1 KES = 0.0535 HRK
04 cze 2024	1 HRK = 18.7307 KES	1 KES = 0.0534 HRK
05 cze 2024	1 HRK = 18.7007 KES	1 KES = 0.0535 HRK
06 cze 2024	1 HRK = 18.6663 KES	1 KES = 0.0536 HRK
07 cze 2024	1 HRK = 18.5532 KES	1 KES = 0.0539 HRK
08 cze 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
09 cze 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
10 cze 2024	1 HRK = 18.5384 KES	1 KES = 0.0539 HRK
11 cze 2024	1 HRK = 18.5173 KES	1 KES = 0.054 HRK
12 cze 2024	1 HRK = 18.4815 KES	1 KES = 0.0541 HRK
13 cze 2024	1 HRK = 18.4654 KES	1 KES = 0.0542 HRK
14 cze 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
15 cze 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
16 cze 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
17 cze 2024	1 HRK = 18.4486 KES	1 KES = 0.0542 HRK
18 cze 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
19 cze 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
20 cze 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
21 cze 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
22 cze 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
23 cze 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
24 cze 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
25 cze 2024	1 HRK = 18.4614 KES	1 KES = 0.0542 HRK
26 cze 2024	1 HRK = 18.4186 KES	1 KES = 0.0543 HRK
27 cze 2024	1 HRK = 18.4373 KES	1 KES = 0.0542 HRK
28 cze 2024	1 HRK = 18.4343 KES	1 KES = 0.0542 HRK
29 cze 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
30 cze 2024	1 HRK = 18.4344 KES	1 KES = 0.0542 HRK

Jul 2024

Data	HRK-KES	KES-HRK
01 lip 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
02 lip 2024	1 HRK = 18.309 KES	1 KES = 0.0546 HRK
03 lip 2024	1 HRK = 18.3088 KES	1 KES = 0.0546 HRK
04 lip 2024	1 HRK = 18.3091 KES	1 KES = 0.0546 HRK
05 lip 2024	1 HRK = 18.1693 KES	1 KES = 0.055 HRK
06 lip 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
07 lip 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
08 lip 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
09 lip 2024	1 HRK = 18.3082 KES	1 KES = 0.0546 HRK
10 lip 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
11 lip 2024	1 HRK = 18.4813 KES	1 KES = 0.0541 HRK
12 lip 2024	1 HRK = 18.4429 KES	1 KES = 0.0542 HRK
13 lip 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
14 lip 2024	1 HRK = 18.4041 KES	1 KES = 0.0543 HRK
15 lip 2024	1 HRK = 18.5641 KES	1 KES = 0.0539 HRK
16 lip 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
17 lip 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
18 lip 2024	1 HRK = 18.8902 KES	1 KES = 0.0529 HRK
19 lip 2024	1 HRK = 18.706 KES	1 KES = 0.0535 HRK
20 lip 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
21 lip 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
22 lip 2024	1 HRK = 19.0362 KES	1 KES = 0.0525 HRK
23 lip 2024	1 HRK = 19.1811 KES	1 KES = 0.0521 HRK
24 lip 2024	1 HRK = 19.1806 KES	1 KES = 0.0521 HRK
25 lip 2024	1 HRK = 19.2532 KES	1 KES = 0.0519 HRK
26 lip 2024	1 HRK = 18.8898 KES	1 KES = 0.0529 HRK
27 lip 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
28 lip 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
29 lip 2024	1 HRK = 18.8406 KES	1 KES = 0.0531 HRK
30 lip 2024	1 HRK = 18.8218 KES	1 KES = 0.0531 HRK
31 lip 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK

Aug 2024

Data	HRK-KES	KES-HRK
01 sie 2024	1 HRK = 18.774 KES	1 KES = 0.0533 HRK
02 sie 2024	1 HRK = 18.8131 KES	1 KES = 0.0532 HRK
03 sie 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
04 sie 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
05 sie 2024	1 HRK = 18.832 KES	1 KES = 0.0531 HRK
06 sie 2024	1 HRK = 18.7856 KES	1 KES = 0.0532 HRK
07 sie 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
08 sie 2024	1 HRK = 18.7103 KES	1 KES = 0.0534 HRK
09 sie 2024	1 HRK = 18.7697 KES	1 KES = 0.0533 HRK
10 sie 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
11 sie 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
12 sie 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK
13 sie 2024	1 HRK = 18.8537 KES	1 KES = 0.053 HRK
14 sie 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK
15 sie 2024	1 HRK = 18.9617 KES	1 KES = 0.0527 HRK
16 sie 2024	1 HRK = 18.7855 KES	1 KES = 0.0532 HRK
17 sie 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
18 sie 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
19 sie 2024	1 HRK = 18.7461 KES	1 KES = 0.0533 HRK
20 sie 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
21 sie 2024	1 HRK = 18.7968 KES	1 KES = 0.0532 HRK
22 sie 2024	1 HRK = 18.8036 KES	1 KES = 0.0532 HRK
23 sie 2024	1 HRK = 18.7884 KES	1 KES = 0.0532 HRK
24 sie 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
25 sie 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
26 sie 2024	1 HRK = 18.7651 KES	1 KES = 0.0533 HRK
27 sie 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
28 sie 2024	1 HRK = 18.7417 KES	1 KES = 0.0534 HRK
29 sie 2024	1 HRK = 18.7491 KES	1 KES = 0.0533 HRK
30 sie 2024	1 HRK = 18.7636 KES	1 KES = 0.0533 HRK
31 sie 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK

Sep 2024

Data	HRK-KES	KES-HRK
01 wrz 2024	1 HRK = 18.8089 KES	1 KES = 0.0532 HRK
02 wrz 2024	1 HRK = 18.7455 KES	1 KES = 0.0533 HRK
03 wrz 2024	1 HRK = 18.7432 KES	1 KES = 0.0534 HRK
04 wrz 2024	1 HRK = 18.7694 KES	1 KES = 0.0533 HRK
05 wrz 2024	1 HRK = 18.7387 KES	1 KES = 0.0534 HRK
06 wrz 2024	1 HRK = 18.7476 KES	1 KES = 0.0533 HRK
07 wrz 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
08 wrz 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
09 wrz 2024	1 HRK = 18.7433 KES	1 KES = 0.0534 HRK
10 wrz 2024	1 HRK = 18.7854 KES	1 KES = 0.0532 HRK
11 wrz 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
12 wrz 2024	1 HRK = 18.7578 KES	1 KES = 0.0533 HRK
13 wrz 2024	1 HRK = 18.9783 KES	1 KES = 0.0527 HRK
14 wrz 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
15 wrz 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
16 wrz 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
17 wrz 2024	1 HRK = 18.9777 KES	1 KES = 0.0527 HRK
18 wrz 2024	1 HRK = 18.9792 KES	1 KES = 0.0527 HRK
19 wrz 2024	1 HRK = 19.0013 KES	1 KES = 0.0526 HRK
20 wrz 2024	1 HRK = 18.9763 KES	1 KES = 0.0527 HRK
21 wrz 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
22 wrz 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
23 wrz 2024	1 HRK = 18.9601 KES	1 KES = 0.0527 HRK
24 wrz 2024	1 HRK = 18.9425 KES	1 KES = 0.0528 HRK
25 wrz 2024	1 HRK = 18.9748 KES	1 KES = 0.0527 HRK
26 wrz 2024	1 HRK = 18.9557 KES	1 KES = 0.0528 HRK
27 wrz 2024	1 HRK = 18.9528 KES	1 KES = 0.0528 HRK
28 wrz 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
29 wrz 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
30 wrz 2024	1 HRK = 18.969 KES	1 KES = 0.0527 HRK

Oct 2024

Data	HRK-KES	KES-HRK
01 paź 2024	1 HRK = 18.9567 KES	1 KES = 0.0528 HRK
02 paź 2024	1 HRK = 18.966 KES	1 KES = 0.0527 HRK
03 paź 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
04 paź 2024	1 HRK = 18.9674 KES	1 KES = 0.0527 HRK
05 paź 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
06 paź 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
07 paź 2024	1 HRK = 18.963 KES	1 KES = 0.0527 HRK
08 paź 2024	1 HRK = 18.9793 KES	1 KES = 0.0527 HRK
09 paź 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
10 paź 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
11 paź 2024	1 HRK = 18.9837 KES	1 KES = 0.0527 HRK
12 paź 2024	1 HRK = 18.948 KES	1 KES = 0.0528 HRK
13 paź 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
14 paź 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
15 paź 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
16 paź 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
17 paź 2024	1 HRK = 18.7951 KES	1 KES = 0.0532 HRK
18 paź 2024	1 HRK = 18.8009 KES	1 KES = 0.0532 HRK
19 paź 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
20 paź 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
21 paź 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
22 paź 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
23 paź 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
24 paź 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
25 paź 2024	1 HRK = 18.725 KES	1 KES = 0.0534 HRK
26 paź 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
27 paź 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
28 paź 2024	1 HRK = 18.7152 KES	1 KES = 0.0534 HRK
29 paź 2024	1 HRK = 18.7283 KES	1 KES = 0.0534 HRK
30 paź 2024	1 HRK = 18.7414 KES	1 KES = 0.0534 HRK
31 paź 2024	1 HRK = 18.7137 KES	1 KES = 0.0534 HRK

Nov 2024

Data	HRK-KES	KES-HRK
01 lis 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
02 lis 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
03 lis 2024	1 HRK = 18.7026 KES	1 KES = 0.0535 HRK
04 lis 2024	1 HRK = 18.737 KES	1 KES = 0.0534 HRK
05 lis 2024	1 HRK = 18.7297 KES	1 KES = 0.0534 HRK
06 lis 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
07 lis 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
08 lis 2024	1 HRK = 18.7341 KES	1 KES = 0.0534 HRK
09 lis 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
10 lis 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
11 lis 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
12 lis 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
14 lis 2024	1 HRK = 18.118 KES	1 KES = 0.0552 HRK
15 lis 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
16 lis 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
17 lis 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
18 lis 2024	1 HRK = 18.1599 KES	1 KES = 0.0551 HRK
19 lis 2024	1 HRK = 18.1376 KES	1 KES = 0.0551 HRK
20 lis 2024	1 HRK = 18.1558 KES	1 KES = 0.0551 HRK
21 lis 2024	1 HRK = 18.1712 KES	1 KES = 0.055 HRK
22 lis 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
23 lis 2024	1 HRK = 18.15 KES	1 KES = 0.0551 HRK

Informacje nt. kursów wymiany HRK-KES oraz KES-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości