> Kursy wymiany HTG-KES oraz KES-HTG – 2024

Kursy wymiany HTG-KES oraz KES-HTG – 2024

Kursy wymiany HTG-KES oraz KES-HTG

Sprawdź poniżej kurs wymiany HTG-KES oraz KES-HTG w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HTG = 1,0246 KES

1 KES = 0,976 HTG

1 rok 2 lata 3 lata

HTG na KESKES na HTG

Jan 2024

Data	HTG-KES	KES-HTG
01 sty 2024	1 HTG = 1.1905 KES	1 KES = 0.84 HTG
02 sty 2024	1 HTG = 1.1917 KES	1 KES = 0.8391 HTG
03 sty 2024	1 HTG = 1.1931 KES	1 KES = 0.8382 HTG
04 sty 2024	1 HTG = 1.1981 KES	1 KES = 0.8346 HTG
05 sty 2024	1 HTG = 1.1967 KES	1 KES = 0.8356 HTG
06 sty 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
07 sty 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
08 sty 2024	1 HTG = 1.1982 KES	1 KES = 0.8346 HTG
09 sty 2024	1 HTG = 1.2 KES	1 KES = 0.8334 HTG
10 sty 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
11 sty 2024	1 HTG = 1.207 KES	1 KES = 0.8285 HTG
12 sty 2024	1 HTG = 1.2063 KES	1 KES = 0.829 HTG
13 sty 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
14 sty 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
15 sty 2024	1 HTG = 1.2166 KES	1 KES = 0.8219 HTG
16 sty 2024	1 HTG = 1.2148 KES	1 KES = 0.8232 HTG
17 sty 2024	1 HTG = 1.2244 KES	1 KES = 0.8167 HTG
18 sty 2024	1 HTG = 1.229 KES	1 KES = 0.8136 HTG
19 sty 2024	1 HTG = 1.2287 KES	1 KES = 0.8139 HTG
20 sty 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
21 sty 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
22 sty 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
23 sty 2024	1 HTG = 1.237 KES	1 KES = 0.8084 HTG
24 sty 2024	1 HTG = 1.2369 KES	1 KES = 0.8084 HTG
25 sty 2024	1 HTG = 1.2349 KES	1 KES = 0.8098 HTG
26 sty 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
27 sty 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
28 sty 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
29 sty 2024	1 HTG = 1.2324 KES	1 KES = 0.8114 HTG
30 sty 2024	1 HTG = 1.2315 KES	1 KES = 0.812 HTG
31 sty 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG

Feb 2024

Data	HTG-KES	KES-HTG
01 lut 2024	1 HTG = 1.2204 KES	1 KES = 0.8194 HTG
02 lut 2024	1 HTG = 1.2202 KES	1 KES = 0.8195 HTG
03 lut 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
04 lut 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
05 lut 2024	1 HTG = 1.2466 KES	1 KES = 0.8022 HTG
06 lut 2024	1 HTG = 1.2181 KES	1 KES = 0.821 HTG
07 lut 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG
08 lut 2024	1 HTG = 1.2145 KES	1 KES = 0.8234 HTG
09 lut 2024	1 HTG = 1.2115 KES	1 KES = 0.8254 HTG
10 lut 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
11 lut 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
12 lut 2024	1 HTG = 1.2057 KES	1 KES = 0.8294 HTG
13 lut 2024	1 HTG = 1.1877 KES	1 KES = 0.842 HTG
14 lut 2024	1 HTG = 1.1423 KES	1 KES = 0.8754 HTG
15 lut 2024	1 HTG = 1.1048 KES	1 KES = 0.9052 HTG
16 lut 2024	1 HTG = 1.1028 KES	1 KES = 0.9067 HTG
17 lut 2024	1 HTG = 1.0991 KES	1 KES = 0.9099 HTG
18 lut 2024	1 HTG = 1.0729 KES	1 KES = 0.9321 HTG
19 lut 2024	1 HTG = 1.0701 KES	1 KES = 0.9345 HTG
20 lut 2024	1 HTG = 1.1003 KES	1 KES = 0.9089 HTG
21 lut 2024	1 HTG = 1.0905 KES	1 KES = 0.917 HTG
22 lut 2024	1 HTG = 1.1059 KES	1 KES = 0.9043 HTG
23 lut 2024	1 HTG = 1.0969 KES	1 KES = 0.9117 HTG
24 lut 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
25 lut 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
26 lut 2024	1 HTG = 1.0963 KES	1 KES = 0.9122 HTG
27 lut 2024	1 HTG = 1.1039 KES	1 KES = 0.9059 HTG
28 lut 2024	1 HTG = 1.1025 KES	1 KES = 0.907 HTG
29 lut 2024	1 HTG = 1.1082 KES	1 KES = 0.9024 HTG

Mar 2024

Data	HTG-KES	KES-HTG
01 mar 2024	1 HTG = 1.1017 KES	1 KES = 0.9077 HTG
02 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
03 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
04 mar 2024	1 HTG = 1.0897 KES	1 KES = 0.9177 HTG
05 mar 2024	1 HTG = 1.0783 KES	1 KES = 0.9274 HTG
06 mar 2024	1 HTG = 1.0787 KES	1 KES = 0.9271 HTG
07 mar 2024	1 HTG = 1.0753 KES	1 KES = 0.93 HTG
08 mar 2024	1 HTG = 1.0556 KES	1 KES = 0.9473 HTG
09 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
10 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
11 mar 2024	1 HTG = 1.0497 KES	1 KES = 0.9526 HTG
12 mar 2024	1 HTG = 1.0487 KES	1 KES = 0.9536 HTG
13 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
14 mar 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
15 mar 2024	1 HTG = 1.0145 KES	1 KES = 0.9857 HTG
16 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
17 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
18 mar 2024	1 HTG = 1.0107 KES	1 KES = 0.9894 HTG
19 mar 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
20 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
21 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
22 mar 2024	1 HTG = 0.9996 KES	1 KES = 1.0004 HTG
23 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
24 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
25 mar 2024	1 HTG = 0.9976 KES	1 KES = 1.0024 HTG
26 mar 2024	1 HTG = 0.9955 KES	1 KES = 1.0045 HTG
27 mar 2024	1 HTG = 0.9975 KES	1 KES = 1.0025 HTG
28 mar 2024	1 HTG = 0.9939 KES	1 KES = 1.0061 HTG
29 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
30 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
31 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG

Apr 2024

Data	HTG-KES	KES-HTG
01 kwi 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
02 kwi 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
03 kwi 2024	1 HTG = 0.9888 KES	1 KES = 1.0114 HTG
04 kwi 2024	1 HTG = 0.9809 KES	1 KES = 1.0195 HTG
05 kwi 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
06 kwi 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
07 kwi 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
08 kwi 2024	1 HTG = 0.9795 KES	1 KES = 1.0209 HTG
09 kwi 2024	1 HTG = 0.9804 KES	1 KES = 1.0199 HTG
10 kwi 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
11 kwi 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
12 kwi 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
13 kwi 2024	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
14 kwi 2024	1 HTG = 0.9617 KES	1 KES = 1.0399 HTG
15 kwi 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
16 kwi 2024	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
17 kwi 2024	1 HTG = 0.9929 KES	1 KES = 1.0072 HTG
18 kwi 2024	1 HTG = 1.004 KES	1 KES = 0.996 HTG
19 kwi 2024	1 HTG = 1.0025 KES	1 KES = 0.9975 HTG
20 kwi 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
21 kwi 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
22 kwi 2024	1 HTG = 1.0101 KES	1 KES = 0.99 HTG
23 kwi 2024	1 HTG = 1.0163 KES	1 KES = 0.984 HTG
24 kwi 2024	1 HTG = 1.018 KES	1 KES = 0.9823 HTG
25 kwi 2024	1 HTG = 1.0184 KES	1 KES = 0.982 HTG
26 kwi 2024	1 HTG = 1.0195 KES	1 KES = 0.9809 HTG
27 kwi 2024	1 HTG = 1 KES	1 KES = 1 HTG
28 kwi 2024	1 HTG = 1 KES	1 KES = 1 HTG
29 kwi 2024	1 HTG = 1.0185 KES	1 KES = 0.9819 HTG
30 kwi 2024	1 HTG = 1.0177 KES	1 KES = 0.9827 HTG

May 2024

Data	HTG-KES	KES-HTG
01 maj 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
02 maj 2024	1 HTG = 1.0174 KES	1 KES = 0.9829 HTG
03 maj 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
04 maj 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
05 maj 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
06 maj 2024	1 HTG = 1.0094 KES	1 KES = 0.9907 HTG
07 maj 2024	1 HTG = 1.0065 KES	1 KES = 0.9935 HTG
08 maj 2024	1 HTG = 0.9918 KES	1 KES = 1.0082 HTG
09 maj 2024	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
10 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
11 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
12 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
13 maj 2024	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
14 maj 2024	1 HTG = 0.9806 KES	1 KES = 1.0197 HTG
15 maj 2024	1 HTG = 0.9822 KES	1 KES = 1.0182 HTG
16 maj 2024	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
17 maj 2024	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
18 maj 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
19 maj 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
20 maj 2024	1 HTG = 0.9911 KES	1 KES = 1.0089 HTG
21 maj 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
22 maj 2024	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
23 maj 2024	1 HTG = 0.9961 KES	1 KES = 1.0039 HTG
24 maj 2024	1 HTG = 0.998 KES	1 KES = 1.002 HTG
25 maj 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
26 maj 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
27 maj 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
28 maj 2024	1 HTG = 1.0002 KES	1 KES = 0.9998 HTG
29 maj 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
30 maj 2024	1 HTG = 0.9808 KES	1 KES = 1.0196 HTG
31 maj 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG

Jun 2024

Data	HTG-KES	KES-HTG
01 cze 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
02 cze 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
03 cze 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
04 cze 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
05 cze 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
06 cze 2024	1 HTG = 0.9811 KES	1 KES = 1.0192 HTG
07 cze 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
08 cze 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
09 cze 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
10 cze 2024	1 HTG = 0.9762 KES	1 KES = 1.0244 HTG
11 cze 2024	1 HTG = 0.9733 KES	1 KES = 1.0275 HTG
12 cze 2024	1 HTG = 0.9682 KES	1 KES = 1.0329 HTG
13 cze 2024	1 HTG = 0.9719 KES	1 KES = 1.0289 HTG
14 cze 2024	1 HTG = 0.9727 KES	1 KES = 1.0281 HTG
15 cze 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
16 cze 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
17 cze 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
18 cze 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
19 cze 2024	1 HTG = 0.977 KES	1 KES = 1.0236 HTG
20 cze 2024	1 HTG = 0.9686 KES	1 KES = 1.0324 HTG
21 cze 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
22 cze 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
23 cze 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
24 cze 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
25 cze 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
26 cze 2024	1 HTG = 0.9743 KES	1 KES = 1.0263 HTG
27 cze 2024	1 HTG = 0.9758 KES	1 KES = 1.0248 HTG
28 cze 2024	1 HTG = 0.976 KES	1 KES = 1.0245 HTG
29 cze 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
30 cze 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG

Jul 2024

Data	HTG-KES	KES-HTG
01 lip 2024	1 HTG = 0.9751 KES	1 KES = 1.0255 HTG
02 lip 2024	1 HTG = 0.9695 KES	1 KES = 1.0315 HTG
03 lip 2024	1 HTG = 0.9696 KES	1 KES = 1.0314 HTG
04 lip 2024	1 HTG = 0.9707 KES	1 KES = 1.0302 HTG
05 lip 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
06 lip 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
07 lip 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
08 lip 2024	1 HTG = 0.972 KES	1 KES = 1.0288 HTG
09 lip 2024	1 HTG = 0.9716 KES	1 KES = 1.0292 HTG
10 lip 2024	1 HTG = 0.9759 KES	1 KES = 1.0247 HTG
11 lip 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
12 lip 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
13 lip 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
14 lip 2024	1 HTG = 0.9646 KES	1 KES = 1.0367 HTG
15 lip 2024	1 HTG = 0.9706 KES	1 KES = 1.0303 HTG
16 lip 2024	1 HTG = 0.9846 KES	1 KES = 1.0157 HTG
17 lip 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 lip 2024	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
19 lip 2024	1 HTG = 0.9793 KES	1 KES = 1.0212 HTG
20 lip 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
21 lip 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
22 lip 2024	1 HTG = 0.9959 KES	1 KES = 1.0042 HTG
23 lip 2024	1 HTG = 1.0043 KES	1 KES = 0.9957 HTG
24 lip 2024	1 HTG = 1.0036 KES	1 KES = 0.9964 HTG
25 lip 2024	1 HTG = 1.0074 KES	1 KES = 0.9927 HTG
26 lip 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
27 lip 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
28 lip 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
29 lip 2024	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 lip 2024	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
31 lip 2024	1 HTG = 0.9768 KES	1 KES = 1.0237 HTG

Aug 2024

Data	HTG-KES	KES-HTG
01 sie 2024	1 HTG = 0.9853 KES	1 KES = 1.015 HTG
02 sie 2024	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
03 sie 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
04 sie 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 sie 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 sie 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG
07 sie 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
08 sie 2024	1 HTG = 0.9819 KES	1 KES = 1.0184 HTG
09 sie 2024	1 HTG = 0.9829 KES	1 KES = 1.0174 HTG
10 sie 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
11 sie 2024	1 HTG = 0.9791 KES	1 KES = 1.0214 HTG
12 sie 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
13 sie 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
14 sie 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
15 sie 2024	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
16 sie 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
17 sie 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
18 sie 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
19 sie 2024	1 HTG = 0.9768 KES	1 KES = 1.0238 HTG
20 sie 2024	1 HTG = 0.9792 KES	1 KES = 1.0212 HTG
21 sie 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
22 sie 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
23 sie 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
24 sie 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
25 sie 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 sie 2024	1 HTG = 0.9772 KES	1 KES = 1.0233 HTG
27 sie 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
28 sie 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
29 sie 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
30 sie 2024	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
31 sie 2024	1 HTG = 0.9784 KES	1 KES = 1.022 HTG

Sep 2024

Data	HTG-KES	KES-HTG
01 wrz 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
02 wrz 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
03 wrz 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
04 wrz 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
05 wrz 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
06 wrz 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
07 wrz 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
08 wrz 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
09 wrz 2024	1 HTG = 0.9786 KES	1 KES = 1.0218 HTG
10 wrz 2024	1 HTG = 0.978 KES	1 KES = 1.0225 HTG
11 wrz 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
12 wrz 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
13 wrz 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
14 wrz 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
15 wrz 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
16 wrz 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
17 wrz 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
18 wrz 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
19 wrz 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
20 wrz 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
21 wrz 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
22 wrz 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
23 wrz 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
24 wrz 2024	1 HTG = 0.9742 KES	1 KES = 1.0264 HTG
25 wrz 2024	1 HTG = 0.9773 KES	1 KES = 1.0232 HTG
26 wrz 2024	1 HTG = 0.9755 KES	1 KES = 1.0251 HTG
27 wrz 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
28 wrz 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
29 wrz 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
30 wrz 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG

Oct 2024

Data	HTG-KES	KES-HTG
01 paź 2024	1 HTG = 0.9776 KES	1 KES = 1.023 HTG
02 paź 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
03 paź 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
04 paź 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
05 paź 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
06 paź 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
07 paź 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
08 paź 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
09 paź 2024	1 HTG = 0.9785 KES	1 KES = 1.0219 HTG
10 paź 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
11 paź 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
12 paź 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
13 paź 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
14 paź 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
15 paź 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
16 paź 2024	1 HTG = 0.9811 KES	1 KES = 1.0193 HTG
17 paź 2024	1 HTG = 0.9837 KES	1 KES = 1.0165 HTG
18 paź 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
19 paź 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
20 paź 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
21 paź 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
22 paź 2024	1 HTG = 0.9798 KES	1 KES = 1.0206 HTG
23 paź 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
24 paź 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
25 paź 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
26 paź 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
27 paź 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
28 paź 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
29 paź 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
30 paź 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
31 paź 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG

Nov 2024

Data	HTG-KES	KES-HTG
01 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
02 lis 2024	1 HTG = 0.9801 KES	1 KES = 1.0203 HTG
03 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
04 lis 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
05 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
06 lis 2024	1 HTG = 0.9804 KES	1 KES = 1.02 HTG
07 lis 2024	1 HTG = 0.9806 KES	1 KES = 1.0198 HTG
08 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
09 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
10 lis 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
11 lis 2024	1 HTG = 0.9807 KES	1 KES = 1.0196 HTG
12 lis 2024	1 HTG = 0.982 KES	1 KES = 1.0183 HTG
13 lis 2024	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
14 lis 2024	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
15 lis 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
16 lis 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
17 lis 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 lis 2024	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
19 lis 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
20 lis 2024	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
21 lis 2024	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
22 lis 2024	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
23 lis 2024	1 HTG = 0.9865 KES	1 KES = 1.0136 HTG

Informacje nt. kursów wymiany HTG-KES oraz KES-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości