> Kursy wymiany HUF-KES oraz KES-HUF – 2024

Kursy wymiany HUF-KES oraz KES-HUF – 2024

Kursy wymiany HUF-KES oraz KES-HUF

Sprawdź poniżej kurs wymiany HUF-KES oraz KES-HUF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HUF = 0,3735 KES

1 KES = 2,6774 HUF

1 rok 2 lata 3 lata

HUF na KESKES na HUF

Jan 2024

Data	HUF-KES	KES-HUF
01 sty 2024	1 HUF = 0.4534 KES	1 KES = 2.2057 HUF
02 sty 2024	1 HUF = 0.4509 KES	1 KES = 2.218 HUF
03 sty 2024	1 HUF = 0.4508 KES	1 KES = 2.2185 HUF
04 sty 2024	1 HUF = 0.4564 KES	1 KES = 2.1911 HUF
05 sty 2024	1 HUF = 0.4551 KES	1 KES = 2.1973 HUF
06 sty 2024	1 HUF = 0.449 KES	1 KES = 2.227 HUF
07 sty 2024	1 HUF = 0.449 KES	1 KES = 2.227 HUF
08 sty 2024	1 HUF = 0.4574 KES	1 KES = 2.1862 HUF
09 sty 2024	1 HUF = 0.4564 KES	1 KES = 2.1909 HUF
10 sty 2024	1 HUF = 0.4579 KES	1 KES = 2.1837 HUF
11 sty 2024	1 HUF = 0.4611 KES	1 KES = 2.1687 HUF
12 sty 2024	1 HUF = 0.4584 KES	1 KES = 2.1814 HUF
13 sty 2024	1 HUF = 0.4565 KES	1 KES = 2.1905 HUF
14 sty 2024	1 HUF = 0.4565 KES	1 KES = 2.1905 HUF
15 sty 2024	1 HUF = 0.4614 KES	1 KES = 2.1673 HUF
16 sty 2024	1 HUF = 0.4586 KES	1 KES = 2.1806 HUF
17 sty 2024	1 HUF = 0.4601 KES	1 KES = 2.1734 HUF
18 sty 2024	1 HUF = 0.4604 KES	1 KES = 2.172 HUF
19 sty 2024	1 HUF = 0.4621 KES	1 KES = 2.164 HUF
20 sty 2024	1 HUF = 0.4533 KES	1 KES = 2.2061 HUF
21 sty 2024	1 HUF = 0.4533 KES	1 KES = 2.2061 HUF
22 sty 2024	1 HUF = 0.461 KES	1 KES = 2.1694 HUF
23 sty 2024	1 HUF = 0.4592 KES	1 KES = 2.1777 HUF
24 sty 2024	1 HUF = 0.4607 KES	1 KES = 2.1708 HUF
25 sty 2024	1 HUF = 0.4596 KES	1 KES = 2.176 HUF
26 sty 2024	1 HUF = 0.4561 KES	1 KES = 2.1927 HUF
27 sty 2024	1 HUF = 0.4558 KES	1 KES = 2.194 HUF
28 sty 2024	1 HUF = 0.4558 KES	1 KES = 2.194 HUF
29 sty 2024	1 HUF = 0.4492 KES	1 KES = 2.2261 HUF
30 sty 2024	1 HUF = 0.4535 KES	1 KES = 2.2049 HUF
31 sty 2024	1 HUF = 0.4521 KES	1 KES = 2.2118 HUF

Feb 2024

Data	HUF-KES	KES-HUF
01 lut 2024	1 HUF = 0.453 KES	1 KES = 2.2075 HUF
02 lut 2024	1 HUF = 0.4554 KES	1 KES = 2.196 HUF
03 lut 2024	1 HUF = 0.4508 KES	1 KES = 2.2181 HUF
04 lut 2024	1 HUF = 0.4508 KES	1 KES = 2.2181 HUF
05 lut 2024	1 HUF = 0.4576 KES	1 KES = 2.1853 HUF
06 lut 2024	1 HUF = 0.4456 KES	1 KES = 2.2444 HUF
07 lut 2024	1 HUF = 0.4456 KES	1 KES = 2.2444 HUF
08 lut 2024	1 HUF = 0.4447 KES	1 KES = 2.2486 HUF
09 lut 2024	1 HUF = 0.4429 KES	1 KES = 2.258 HUF
10 lut 2024	1 HUF = 0.4525 KES	1 KES = 2.2101 HUF
11 lut 2024	1 HUF = 0.4525 KES	1 KES = 2.2101 HUF
12 lut 2024	1 HUF = 0.4415 KES	1 KES = 2.2652 HUF
13 lut 2024	1 HUF = 0.4363 KES	1 KES = 2.2921 HUF
14 lut 2024	1 HUF = 0.4146 KES	1 KES = 2.4118 HUF
15 lut 2024	1 HUF = 0.402 KES	1 KES = 2.4879 HUF
16 lut 2024	1 HUF = 0.4026 KES	1 KES = 2.484 HUF
17 lut 2024	1 HUF = 0.4016 KES	1 KES = 2.4898 HUF
18 lut 2024	1 HUF = 0.392 KES	1 KES = 2.5512 HUF
19 lut 2024	1 HUF = 0.3927 KES	1 KES = 2.5466 HUF
20 lut 2024	1 HUF = 0.4047 KES	1 KES = 2.4707 HUF
21 lut 2024	1 HUF = 0.4026 KES	1 KES = 2.4837 HUF
22 lut 2024	1 HUF = 0.4106 KES	1 KES = 2.4357 HUF
23 lut 2024	1 HUF = 0.4059 KES	1 KES = 2.4636 HUF
24 lut 2024	1 HUF = 0.3988 KES	1 KES = 2.5076 HUF
25 lut 2024	1 HUF = 0.3988 KES	1 KES = 2.5076 HUF
26 lut 2024	1 HUF = 0.4053 KES	1 KES = 2.4671 HUF
27 lut 2024	1 HUF = 0.4076 KES	1 KES = 2.4534 HUF
28 lut 2024	1 HUF = 0.4039 KES	1 KES = 2.4761 HUF
29 lut 2024	1 HUF = 0.4045 KES	1 KES = 2.4724 HUF

Mar 2024

Data	HUF-KES	KES-HUF
01 mar 2024	1 HUF = 0.4014 KES	1 KES = 2.491 HUF
02 mar 2024	1 HUF = 0.3961 KES	1 KES = 2.5247 HUF
03 mar 2024	1 HUF = 0.3961 KES	1 KES = 2.5247 HUF
04 mar 2024	1 HUF = 0.3966 KES	1 KES = 2.5217 HUF
05 mar 2024	1 HUF = 0.3921 KES	1 KES = 2.5503 HUF
06 mar 2024	1 HUF = 0.3958 KES	1 KES = 2.5266 HUF
07 mar 2024	1 HUF = 0.3926 KES	1 KES = 2.5471 HUF
08 mar 2024	1 HUF = 0.3886 KES	1 KES = 2.5735 HUF
09 mar 2024	1 HUF = 0.4001 KES	1 KES = 2.4991 HUF
10 mar 2024	1 HUF = 0.4001 KES	1 KES = 2.4991 HUF
11 mar 2024	1 HUF = 0.3846 KES	1 KES = 2.6004 HUF
12 mar 2024	1 HUF = 0.3807 KES	1 KES = 2.6271 HUF
13 mar 2024	1 HUF = 0.3791 KES	1 KES = 2.6381 HUF
14 mar 2024	1 HUF = 0.3723 KES	1 KES = 2.6859 HUF
15 mar 2024	1 HUF = 0.3727 KES	1 KES = 2.6833 HUF
16 mar 2024	1 HUF = 0.3812 KES	1 KES = 2.6232 HUF
17 mar 2024	1 HUF = 0.3812 KES	1 KES = 2.6232 HUF
18 mar 2024	1 HUF = 0.3694 KES	1 KES = 2.7069 HUF
19 mar 2024	1 HUF = 0.3657 KES	1 KES = 2.7342 HUF
20 mar 2024	1 HUF = 0.3636 KES	1 KES = 2.7506 HUF
21 mar 2024	1 HUF = 0.3671 KES	1 KES = 2.7244 HUF
22 mar 2024	1 HUF = 0.3616 KES	1 KES = 2.7654 HUF
23 mar 2024	1 HUF = 0.3585 KES	1 KES = 2.7894 HUF
24 mar 2024	1 HUF = 0.3585 KES	1 KES = 2.7894 HUF
25 mar 2024	1 HUF = 0.3617 KES	1 KES = 2.7648 HUF
26 mar 2024	1 HUF = 0.3622 KES	1 KES = 2.7613 HUF
27 mar 2024	1 HUF = 0.3617 KES	1 KES = 2.7644 HUF
28 mar 2024	1 HUF = 0.3602 KES	1 KES = 2.776 HUF
29 mar 2024	1 HUF = 0.3634 KES	1 KES = 2.752 HUF
30 mar 2024	1 HUF = 0.3626 KES	1 KES = 2.7577 HUF
31 mar 2024	1 HUF = 0.3626 KES	1 KES = 2.7577 HUF

Apr 2024

Data	HUF-KES	KES-HUF
01 kwi 2024	1 HUF = 0.3627 KES	1 KES = 2.7573 HUF
02 kwi 2024	1 HUF = 0.3571 KES	1 KES = 2.8002 HUF
03 kwi 2024	1 HUF = 0.3593 KES	1 KES = 2.7831 HUF
04 kwi 2024	1 HUF = 0.3603 KES	1 KES = 2.7758 HUF
05 kwi 2024	1 HUF = 0.3615 KES	1 KES = 2.7661 HUF
06 kwi 2024	1 HUF = 0.3605 KES	1 KES = 2.7736 HUF
07 kwi 2024	1 HUF = 0.3605 KES	1 KES = 2.7736 HUF
08 kwi 2024	1 HUF = 0.3604 KES	1 KES = 2.775 HUF
09 kwi 2024	1 HUF = 0.363 KES	1 KES = 2.7551 HUF
10 kwi 2024	1 HUF = 0.3632 KES	1 KES = 2.753 HUF
11 kwi 2024	1 HUF = 0.3579 KES	1 KES = 2.7939 HUF
12 kwi 2024	1 HUF = 0.3535 KES	1 KES = 2.8288 HUF
13 kwi 2024	1 HUF = 0.3522 KES	1 KES = 2.8395 HUF
14 kwi 2024	1 HUF = 0.3446 KES	1 KES = 2.9021 HUF
15 kwi 2024	1 HUF = 0.3542 KES	1 KES = 2.8235 HUF
16 kwi 2024	1 HUF = 0.3546 KES	1 KES = 2.8199 HUF
17 kwi 2024	1 HUF = 0.3562 KES	1 KES = 2.8076 HUF
18 kwi 2024	1 HUF = 0.3607 KES	1 KES = 2.7723 HUF
19 kwi 2024	1 HUF = 0.3586 KES	1 KES = 2.7886 HUF
20 kwi 2024	1 HUF = 0.3547 KES	1 KES = 2.8193 HUF
21 kwi 2024	1 HUF = 0.3547 KES	1 KES = 2.8193 HUF
22 kwi 2024	1 HUF = 0.362 KES	1 KES = 2.7627 HUF
23 kwi 2024	1 HUF = 0.3648 KES	1 KES = 2.7412 HUF
24 kwi 2024	1 HUF = 0.3664 KES	1 KES = 2.7294 HUF
25 kwi 2024	1 HUF = 0.3682 KES	1 KES = 2.7159 HUF
26 kwi 2024	1 HUF = 0.3687 KES	1 KES = 2.7119 HUF
27 kwi 2024	1 HUF = 0.3614 KES	1 KES = 2.7673 HUF
28 kwi 2024	1 HUF = 0.3614 KES	1 KES = 2.7673 HUF
29 kwi 2024	1 HUF = 0.3696 KES	1 KES = 2.7057 HUF
30 kwi 2024	1 HUF = 0.3704 KES	1 KES = 2.6995 HUF

May 2024

Data	HUF-KES	KES-HUF
01 maj 2024	1 HUF = 0.3625 KES	1 KES = 2.7583 HUF
02 maj 2024	1 HUF = 0.3713 KES	1 KES = 2.6934 HUF
03 maj 2024	1 HUF = 0.3717 KES	1 KES = 2.6906 HUF
04 maj 2024	1 HUF = 0.365 KES	1 KES = 2.7395 HUF
05 maj 2024	1 HUF = 0.365 KES	1 KES = 2.7395 HUF
06 maj 2024	1 HUF = 0.3709 KES	1 KES = 2.6959 HUF
07 maj 2024	1 HUF = 0.3694 KES	1 KES = 2.7074 HUF
08 maj 2024	1 HUF = 0.3631 KES	1 KES = 2.7544 HUF
09 maj 2024	1 HUF = 0.3624 KES	1 KES = 2.7595 HUF
10 maj 2024	1 HUF = 0.3656 KES	1 KES = 2.7352 HUF
11 maj 2024	1 HUF = 0.3652 KES	1 KES = 2.738 HUF
12 maj 2024	1 HUF = 0.3649 KES	1 KES = 2.7403 HUF
13 maj 2024	1 HUF = 0.3659 KES	1 KES = 2.7329 HUF
14 maj 2024	1 HUF = 0.3636 KES	1 KES = 2.7503 HUF
15 maj 2024	1 HUF = 0.3658 KES	1 KES = 2.7335 HUF
16 maj 2024	1 HUF = 0.3676 KES	1 KES = 2.7203 HUF
17 maj 2024	1 HUF = 0.3658 KES	1 KES = 2.7334 HUF
18 maj 2024	1 HUF = 0.3645 KES	1 KES = 2.7434 HUF
19 maj 2024	1 HUF = 0.3645 KES	1 KES = 2.7434 HUF
20 maj 2024	1 HUF = 0.3702 KES	1 KES = 2.7012 HUF
21 maj 2024	1 HUF = 0.3708 KES	1 KES = 2.6972 HUF
22 maj 2024	1 HUF = 0.3684 KES	1 KES = 2.7143 HUF
23 maj 2024	1 HUF = 0.3715 KES	1 KES = 2.6919 HUF
24 maj 2024	1 HUF = 0.3736 KES	1 KES = 2.6764 HUF
25 maj 2024	1 HUF = 0.3681 KES	1 KES = 2.7163 HUF
26 maj 2024	1 HUF = 0.3681 KES	1 KES = 2.7163 HUF
27 maj 2024	1 HUF = 0.3749 KES	1 KES = 2.6675 HUF
28 maj 2024	1 HUF = 0.3766 KES	1 KES = 2.6552 HUF
29 maj 2024	1 HUF = 0.3688 KES	1 KES = 2.7118 HUF
30 maj 2024	1 HUF = 0.3616 KES	1 KES = 2.7651 HUF
31 maj 2024	1 HUF = 0.3643 KES	1 KES = 2.7452 HUF

Jun 2024

Data	HUF-KES	KES-HUF
01 cze 2024	1 HUF = 0.3702 KES	1 KES = 2.7013 HUF
02 cze 2024	1 HUF = 0.3702 KES	1 KES = 2.7013 HUF
03 cze 2024	1 HUF = 0.3616 KES	1 KES = 2.7653 HUF
04 cze 2024	1 HUF = 0.362 KES	1 KES = 2.7626 HUF
05 cze 2024	1 HUF = 0.3622 KES	1 KES = 2.7607 HUF
06 cze 2024	1 HUF = 0.3624 KES	1 KES = 2.7595 HUF
07 cze 2024	1 HUF = 0.3628 KES	1 KES = 2.756 HUF
08 cze 2024	1 HUF = 0.3626 KES	1 KES = 2.7581 HUF
09 cze 2024	1 HUF = 0.3626 KES	1 KES = 2.7581 HUF
10 cze 2024	1 HUF = 0.3534 KES	1 KES = 2.8293 HUF
11 cze 2024	1 HUF = 0.3515 KES	1 KES = 2.8453 HUF
12 cze 2024	1 HUF = 0.3513 KES	1 KES = 2.8466 HUF
13 cze 2024	1 HUF = 0.3508 KES	1 KES = 2.8509 HUF
14 cze 2024	1 HUF = 0.3463 KES	1 KES = 2.888 HUF
15 cze 2024	1 HUF = 0.3473 KES	1 KES = 2.8798 HUF
16 cze 2024	1 HUF = 0.3473 KES	1 KES = 2.8798 HUF
17 cze 2024	1 HUF = 0.35 KES	1 KES = 2.857 HUF
18 cze 2024	1 HUF = 0.3486 KES	1 KES = 2.8689 HUF
19 cze 2024	1 HUF = 0.3513 KES	1 KES = 2.8469 HUF
20 cze 2024	1 HUF = 0.3464 KES	1 KES = 2.8871 HUF
21 cze 2024	1 HUF = 0.346 KES	1 KES = 2.8899 HUF
22 cze 2024	1 HUF = 0.3486 KES	1 KES = 2.8688 HUF
23 cze 2024	1 HUF = 0.3486 KES	1 KES = 2.8688 HUF
24 cze 2024	1 HUF = 0.3521 KES	1 KES = 2.8399 HUF
25 cze 2024	1 HUF = 0.3506 KES	1 KES = 2.8523 HUF
26 cze 2024	1 HUF = 0.3483 KES	1 KES = 2.8712 HUF
27 cze 2024	1 HUF = 0.3483 KES	1 KES = 2.8712 HUF
28 cze 2024	1 HUF = 0.3504 KES	1 KES = 2.8537 HUF
29 cze 2024	1 HUF = 0.3505 KES	1 KES = 2.8532 HUF
30 cze 2024	1 HUF = 0.3508 KES	1 KES = 2.8503 HUF

Jul 2024

Data	HUF-KES	KES-HUF
01 lip 2024	1 HUF = 0.3521 KES	1 KES = 2.84 HUF
02 lip 2024	1 HUF = 0.3487 KES	1 KES = 2.8678 HUF
03 lip 2024	1 HUF = 0.3499 KES	1 KES = 2.8582 HUF
04 lip 2024	1 HUF = 0.3527 KES	1 KES = 2.8353 HUF
05 lip 2024	1 HUF = 0.3516 KES	1 KES = 2.8438 HUF
06 lip 2024	1 HUF = 0.3512 KES	1 KES = 2.8473 HUF
07 lip 2024	1 HUF = 0.3512 KES	1 KES = 2.8473 HUF
08 lip 2024	1 HUF = 0.3528 KES	1 KES = 2.8346 HUF
09 lip 2024	1 HUF = 0.3516 KES	1 KES = 2.8444 HUF
10 lip 2024	1 HUF = 0.3557 KES	1 KES = 2.8114 HUF
11 lip 2024	1 HUF = 0.3574 KES	1 KES = 2.7981 HUF
12 lip 2024	1 HUF = 0.3595 KES	1 KES = 2.7816 HUF
13 lip 2024	1 HUF = 0.359 KES	1 KES = 2.7857 HUF
14 lip 2024	1 HUF = 0.3538 KES	1 KES = 2.8266 HUF
15 lip 2024	1 HUF = 0.3572 KES	1 KES = 2.7993 HUF
16 lip 2024	1 HUF = 0.3616 KES	1 KES = 2.7654 HUF
17 lip 2024	1 HUF = 0.3634 KES	1 KES = 2.7521 HUF
18 lip 2024	1 HUF = 0.3659 KES	1 KES = 2.733 HUF
19 lip 2024	1 HUF = 0.36 KES	1 KES = 2.7777 HUF
20 lip 2024	1 HUF = 0.3577 KES	1 KES = 2.7959 HUF
21 lip 2024	1 HUF = 0.3577 KES	1 KES = 2.7959 HUF
22 lip 2024	1 HUF = 0.3672 KES	1 KES = 2.7233 HUF
23 lip 2024	1 HUF = 0.3686 KES	1 KES = 2.7126 HUF
24 lip 2024	1 HUF = 0.3655 KES	1 KES = 2.7356 HUF
25 lip 2024	1 HUF = 0.367 KES	1 KES = 2.7249 HUF
26 lip 2024	1 HUF = 0.3624 KES	1 KES = 2.7595 HUF
27 lip 2024	1 HUF = 0.3603 KES	1 KES = 2.7752 HUF
28 lip 2024	1 HUF = 0.3603 KES	1 KES = 2.7752 HUF
29 lip 2024	1 HUF = 0.3589 KES	1 KES = 2.7863 HUF
30 lip 2024	1 HUF = 0.3567 KES	1 KES = 2.8034 HUF
31 lip 2024	1 HUF = 0.353 KES	1 KES = 2.8331 HUF

Aug 2024

Data	HUF-KES	KES-HUF
01 sie 2024	1 HUF = 0.3534 KES	1 KES = 2.8294 HUF
02 sie 2024	1 HUF = 0.3549 KES	1 KES = 2.8173 HUF
03 sie 2024	1 HUF = 0.3529 KES	1 KES = 2.834 HUF
04 sie 2024	1 HUF = 0.3529 KES	1 KES = 2.834 HUF
05 sie 2024	1 HUF = 0.3583 KES	1 KES = 2.7911 HUF
06 sie 2024	1 HUF = 0.3565 KES	1 KES = 2.8051 HUF
07 sie 2024	1 HUF = 0.3539 KES	1 KES = 2.8256 HUF
08 sie 2024	1 HUF = 0.3567 KES	1 KES = 2.8034 HUF
09 sie 2024	1 HUF = 0.3581 KES	1 KES = 2.7923 HUF
10 sie 2024	1 HUF = 0.3573 KES	1 KES = 2.7989 HUF
11 sie 2024	1 HUF = 0.3573 KES	1 KES = 2.799 HUF
12 sie 2024	1 HUF = 0.3583 KES	1 KES = 2.7906 HUF
13 sie 2024	1 HUF = 0.3607 KES	1 KES = 2.7724 HUF
14 sie 2024	1 HUF = 0.3604 KES	1 KES = 2.7745 HUF
15 sie 2024	1 HUF = 0.3635 KES	1 KES = 2.7512 HUF
16 sie 2024	1 HUF = 0.3583 KES	1 KES = 2.7908 HUF
17 sie 2024	1 HUF = 0.3599 KES	1 KES = 2.7788 HUF
18 sie 2024	1 HUF = 0.3599 KES	1 KES = 2.7788 HUF
19 sie 2024	1 HUF = 0.3617 KES	1 KES = 2.7646 HUF
20 sie 2024	1 HUF = 0.363 KES	1 KES = 2.7549 HUF
21 sie 2024	1 HUF = 0.3657 KES	1 KES = 2.7344 HUF
22 sie 2024	1 HUF = 0.3648 KES	1 KES = 2.7411 HUF
23 sie 2024	1 HUF = 0.3645 KES	1 KES = 2.7432 HUF
24 sie 2024	1 HUF = 0.364 KES	1 KES = 2.7475 HUF
25 sie 2024	1 HUF = 0.3639 KES	1 KES = 2.748 HUF
26 sie 2024	1 HUF = 0.3641 KES	1 KES = 2.7468 HUF
27 sie 2024	1 HUF = 0.3662 KES	1 KES = 2.7305 HUF
28 sie 2024	1 HUF = 0.3636 KES	1 KES = 2.75 HUF
29 sie 2024	1 HUF = 0.3639 KES	1 KES = 2.7478 HUF
30 sie 2024	1 HUF = 0.364 KES	1 KES = 2.7476 HUF
31 sie 2024	1 HUF = 0.3628 KES	1 KES = 2.7566 HUF

Sep 2024

Data	HUF-KES	KES-HUF
01 wrz 2024	1 HUF = 0.3633 KES	1 KES = 2.7528 HUF
02 wrz 2024	1 HUF = 0.3628 KES	1 KES = 2.7566 HUF
03 wrz 2024	1 HUF = 0.3612 KES	1 KES = 2.7687 HUF
04 wrz 2024	1 HUF = 0.3622 KES	1 KES = 2.7611 HUF
05 wrz 2024	1 HUF = 0.3642 KES	1 KES = 2.7458 HUF
06 wrz 2024	1 HUF = 0.3621 KES	1 KES = 2.7614 HUF
07 wrz 2024	1 HUF = 0.3628 KES	1 KES = 2.7561 HUF
08 wrz 2024	1 HUF = 0.3628 KES	1 KES = 2.7561 HUF
09 wrz 2024	1 HUF = 0.3589 KES	1 KES = 2.786 HUF
10 wrz 2024	1 HUF = 0.3582 KES	1 KES = 2.7916 HUF
11 wrz 2024	1 HUF = 0.3596 KES	1 KES = 2.7811 HUF
12 wrz 2024	1 HUF = 0.3584 KES	1 KES = 2.7899 HUF
13 wrz 2024	1 HUF = 0.3616 KES	1 KES = 2.7655 HUF
14 wrz 2024	1 HUF = 0.362 KES	1 KES = 2.7627 HUF
15 wrz 2024	1 HUF = 0.362 KES	1 KES = 2.7627 HUF
16 wrz 2024	1 HUF = 0.3646 KES	1 KES = 2.743 HUF
17 wrz 2024	1 HUF = 0.3642 KES	1 KES = 2.746 HUF
18 wrz 2024	1 HUF = 0.3641 KES	1 KES = 2.7464 HUF
19 wrz 2024	1 HUF = 0.3653 KES	1 KES = 2.7376 HUF
20 wrz 2024	1 HUF = 0.366 KES	1 KES = 2.7325 HUF
21 wrz 2024	1 HUF = 0.3657 KES	1 KES = 2.7342 HUF
22 wrz 2024	1 HUF = 0.3657 KES	1 KES = 2.7342 HUF
23 wrz 2024	1 HUF = 0.3631 KES	1 KES = 2.7544 HUF
24 wrz 2024	1 HUF = 0.3633 KES	1 KES = 2.7525 HUF
25 wrz 2024	1 HUF = 0.3656 KES	1 KES = 2.7354 HUF
26 wrz 2024	1 HUF = 0.3633 KES	1 KES = 2.7526 HUF
27 wrz 2024	1 HUF = 0.3622 KES	1 KES = 2.7611 HUF
28 wrz 2024	1 HUF = 0.3628 KES	1 KES = 2.7561 HUF
29 wrz 2024	1 HUF = 0.3628 KES	1 KES = 2.7561 HUF
30 wrz 2024	1 HUF = 0.3638 KES	1 KES = 2.749 HUF

Oct 2024

Data	HUF-KES	KES-HUF
01 paź 2024	1 HUF = 0.3592 KES	1 KES = 2.7841 HUF
02 paź 2024	1 HUF = 0.3573 KES	1 KES = 2.7986 HUF
03 paź 2024	1 HUF = 0.3548 KES	1 KES = 2.8184 HUF
04 paź 2024	1 HUF = 0.3544 KES	1 KES = 2.822 HUF
05 paź 2024	1 HUF = 0.3541 KES	1 KES = 2.824 HUF
06 paź 2024	1 HUF = 0.3541 KES	1 KES = 2.824 HUF
07 paź 2024	1 HUF = 0.3522 KES	1 KES = 2.8396 HUF
08 paź 2024	1 HUF = 0.3537 KES	1 KES = 2.827 HUF
09 paź 2024	1 HUF = 0.3535 KES	1 KES = 2.8287 HUF
10 paź 2024	1 HUF = 0.3523 KES	1 KES = 2.8385 HUF
11 paź 2024	1 HUF = 0.3522 KES	1 KES = 2.8397 HUF
12 paź 2024	1 HUF = 0.3511 KES	1 KES = 2.8479 HUF
13 paź 2024	1 HUF = 0.3516 KES	1 KES = 2.8441 HUF
14 paź 2024	1 HUF = 0.3514 KES	1 KES = 2.8454 HUF
15 paź 2024	1 HUF = 0.3513 KES	1 KES = 2.8467 HUF
16 paź 2024	1 HUF = 0.3512 KES	1 KES = 2.8475 HUF
17 paź 2024	1 HUF = 0.3516 KES	1 KES = 2.8442 HUF
18 paź 2024	1 HUF = 0.3514 KES	1 KES = 2.8454 HUF
19 paź 2024	1 HUF = 0.3507 KES	1 KES = 2.8512 HUF
20 paź 2024	1 HUF = 0.3507 KES	1 KES = 2.8512 HUF
21 paź 2024	1 HUF = 0.3486 KES	1 KES = 2.8686 HUF
22 paź 2024	1 HUF = 0.349 KES	1 KES = 2.8655 HUF
23 paź 2024	1 HUF = 0.3455 KES	1 KES = 2.8943 HUF
24 paź 2024	1 HUF = 0.3458 KES	1 KES = 2.8917 HUF
25 paź 2024	1 HUF = 0.3449 KES	1 KES = 2.8995 HUF
26 paź 2024	1 HUF = 0.3454 KES	1 KES = 2.8953 HUF
27 paź 2024	1 HUF = 0.3454 KES	1 KES = 2.8953 HUF
28 paź 2024	1 HUF = 0.3446 KES	1 KES = 2.9018 HUF
29 paź 2024	1 HUF = 0.343 KES	1 KES = 2.9152 HUF
30 paź 2024	1 HUF = 0.342 KES	1 KES = 2.9242 HUF
31 paź 2024	1 HUF = 0.3436 KES	1 KES = 2.9101 HUF

Nov 2024

Data	HUF-KES	KES-HUF
01 lis 2024	1 HUF = 0.3442 KES	1 KES = 2.9053 HUF
02 lis 2024	1 HUF = 0.3423 KES	1 KES = 2.9217 HUF
03 lis 2024	1 HUF = 0.3418 KES	1 KES = 2.9253 HUF
04 lis 2024	1 HUF = 0.3453 KES	1 KES = 2.8964 HUF
05 lis 2024	1 HUF = 0.3435 KES	1 KES = 2.9108 HUF
06 lis 2024	1 HUF = 0.3365 KES	1 KES = 2.9714 HUF
07 lis 2024	1 HUF = 0.3438 KES	1 KES = 2.9086 HUF
08 lis 2024	1 HUF = 0.3415 KES	1 KES = 2.9281 HUF
09 lis 2024	1 HUF = 0.3415 KES	1 KES = 2.9279 HUF
10 lis 2024	1 HUF = 0.3415 KES	1 KES = 2.9279 HUF
11 lis 2024	1 HUF = 0.3353 KES	1 KES = 2.9823 HUF
12 lis 2024	1 HUF = 0.334 KES	1 KES = 2.9936 HUF
13 lis 2024	1 HUF = 0.3363 KES	1 KES = 2.9732 HUF
14 lis 2024	1 HUF = 0.3344 KES	1 KES = 2.99 HUF
15 lis 2024	1 HUF = 0.3369 KES	1 KES = 2.9686 HUF
16 lis 2024	1 HUF = 0.3354 KES	1 KES = 2.9811 HUF
17 lis 2024	1 HUF = 0.3354 KES	1 KES = 2.9811 HUF
18 lis 2024	1 HUF = 0.3345 KES	1 KES = 2.9898 HUF
19 lis 2024	1 HUF = 0.336 KES	1 KES = 2.9766 HUF
20 lis 2024	1 HUF = 0.3339 KES	1 KES = 2.9947 HUF
21 lis 2024	1 HUF = 0.3324 KES	1 KES = 3.0085 HUF
22 lis 2024	1 HUF = 0.3283 KES	1 KES = 3.0461 HUF
23 lis 2024	1 HUF = 0.3276 KES	1 KES = 3.0521 HUF

Informacje nt. kursów wymiany HUF-KES oraz KES-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości