> Kursy wymiany IDR-KES oraz KES-IDR – 2024

Kursy wymiany IDR-KES oraz KES-IDR – 2024

Kursy wymiany IDR-KES oraz KES-IDR

Sprawdź poniżej kurs wymiany IDR-KES oraz KES-IDR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 IDR = 0,0085 KES

1 KES = 117,0185 IDR

1 rok 2 lata 3 lata

IDR na KESKES na IDR

Jan 2024

Data	IDR-KES	KES-IDR
01 sty 2024	1 IDR = 0.0102 KES	1 KES = 97.7516 IDR
02 sty 2024	1 IDR = 0.0101 KES	1 KES = 98.9119 IDR
03 sty 2024	1 IDR = 0.0101 KES	1 KES = 99.0185 IDR
04 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3285 IDR
05 sty 2024	1 IDR = 0.0101 KES	1 KES = 98.5961 IDR
06 sty 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
07 sty 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
08 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3933 IDR
09 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3863 IDR
10 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3002 IDR
11 sty 2024	1 IDR = 0.0102 KES	1 KES = 97.7191 IDR
12 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.0194 IDR
13 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
14 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
15 sty 2024	1 IDR = 0.0103 KES	1 KES = 97.263 IDR
16 sty 2024	1 IDR = 0.0102 KES	1 KES = 97.593 IDR
17 sty 2024	1 IDR = 0.0103 KES	1 KES = 97.0498 IDR
18 sty 2024	1 IDR = 0.0104 KES	1 KES = 96.5189 IDR
19 sty 2024	1 IDR = 0.0104 KES	1 KES = 96.3398 IDR
20 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
21 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
22 sty 2024	1 IDR = 0.0104 KES	1 KES = 96.4221 IDR
23 sty 2024	1 IDR = 0.0104 KES	1 KES = 96.4778 IDR
24 sty 2024	1 IDR = 0.0104 KES	1 KES = 96.3889 IDR
25 sty 2024	1 IDR = 0.0103 KES	1 KES = 97.4905 IDR
26 sty 2024	1 IDR = 0.0103 KES	1 KES = 97.0988 IDR
27 sty 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
28 sty 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
29 sty 2024	1 IDR = 0.0102 KES	1 KES = 97.7152 IDR
30 sty 2024	1 IDR = 0.0103 KES	1 KES = 97.3931 IDR
31 sty 2024	1 IDR = 0.0102 KES	1 KES = 98.1818 IDR

Feb 2024

Data	IDR-KES	KES-IDR
01 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.2293 IDR
02 lut 2024	1 IDR = 0.0103 KES	1 KES = 97.385 IDR
03 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
04 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
05 lut 2024	1 IDR = 0.0104 KES	1 KES = 96.0818 IDR
06 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.1159 IDR
07 lut 2024	1 IDR = 0.0102 KES	1 KES = 97.5689 IDR
08 lut 2024	1 IDR = 0.0102 KES	1 KES = 97.8535 IDR
09 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.0321 IDR
10 lut 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
11 lut 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
12 lut 2024	1 IDR = 0.0102 KES	1 KES = 98.195 IDR
13 lut 2024	1 IDR = 0.01 KES	1 KES = 99.7205 IDR
14 lut 2024	1 IDR = 0.0096 KES	1 KES = 103.6948 IDR
15 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.2545 IDR
16 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.4848 IDR
17 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.9694 IDR
18 lut 2024	1 IDR = 0.009 KES	1 KES = 110.6342 IDR
19 lut 2024	1 IDR = 0.009 KES	1 KES = 110.5819 IDR
20 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.6516 IDR
21 lut 2024	1 IDR = 0.0092 KES	1 KES = 108.12 IDR
22 lut 2024	1 IDR = 0.0094 KES	1 KES = 106.4138 IDR
23 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.2193 IDR
24 lut 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
25 lut 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
26 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.4318 IDR
27 lut 2024	1 IDR = 0.0094 KES	1 KES = 106.7447 IDR
28 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.2518 IDR
29 lut 2024	1 IDR = 0.0093 KES	1 KES = 107.068 IDR

Mar 2024

Data	IDR-KES	KES-IDR
01 mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6787 IDR
02 mar 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
03 mar 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
04 mar 2024	1 IDR = 0.0092 KES	1 KES = 108.8847 IDR
05 mar 2024	1 IDR = 0.0091 KES	1 KES = 110.0975 IDR
06 mar 2024	1 IDR = 0.0091 KES	1 KES = 109.783 IDR
07 mar 2024	1 IDR = 0.0091 KES	1 KES = 109.7354 IDR
08 mar 2024	1 IDR = 0.009 KES	1 KES = 110.9344 IDR
09 mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
10 mar 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
11 mar 2024	1 IDR = 0.009 KES	1 KES = 111.2698 IDR
12 mar 2024	1 IDR = 0.009 KES	1 KES = 111.683 IDR
13 mar 2024	1 IDR = 0.0088 KES	1 KES = 113.3091 IDR
14 mar 2024	1 IDR = 0.0086 KES	1 KES = 115.9778 IDR
15 mar 2024	1 IDR = 0.0086 KES	1 KES = 116.102 IDR
16 mar 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
17 mar 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
18 mar 2024	1 IDR = 0.0085 KES	1 KES = 117.3242 IDR
19 mar 2024	1 IDR = 0.0084 KES	1 KES = 118.3898 IDR
20 mar 2024	1 IDR = 0.0084 KES	1 KES = 118.7833 IDR
21 mar 2024	1 IDR = 0.0085 KES	1 KES = 118.2906 IDR
22 mar 2024	1 IDR = 0.0084 KES	1 KES = 119.4249 IDR
23 mar 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
24 mar 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
25 mar 2024	1 IDR = 0.0084 KES	1 KES = 119.3105 IDR
26 mar 2024	1 IDR = 0.0084 KES	1 KES = 119.6742 IDR
27 mar 2024	1 IDR = 0.0083 KES	1 KES = 120.1765 IDR
28 mar 2024	1 IDR = 0.0083 KES	1 KES = 120.5086 IDR
29 mar 2024	1 IDR = 0.0084 KES	1 KES = 119.7281 IDR
30 mar 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR
31 mar 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR

Apr 2024

Data	IDR-KES	KES-IDR
01 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.0318 IDR
02 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.9973 IDR
03 kwi 2024	1 IDR = 0.0082 KES	1 KES = 121.7002 IDR
04 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.1786 IDR
05 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.0192 IDR
06 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
07 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
08 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.2846 IDR
09 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.0584 IDR
10 kwi 2024	1 IDR = 0.0082 KES	1 KES = 121.7753 IDR
11 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.2438 IDR
12 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.9844 IDR
13 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.9827 IDR
14 kwi 2024	1 IDR = 0.0079 KES	1 KES = 126.7162 IDR
15 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.5849 IDR
16 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.2371 IDR
17 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.6314 IDR
18 kwi 2024	1 IDR = 0.0082 KES	1 KES = 121.6843 IDR
19 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.3091 IDR
20 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
21 kwi 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
22 kwi 2024	1 IDR = 0.0082 KES	1 KES = 121.3438 IDR
23 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.4992 IDR
24 kwi 2024	1 IDR = 0.0083 KES	1 KES = 119.8752 IDR
25 kwi 2024	1 IDR = 0.0083 KES	1 KES = 119.9324 IDR
26 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.1932 IDR
27 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
28 kwi 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
29 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.15 IDR
30 kwi 2024	1 IDR = 0.0083 KES	1 KES = 120.3221 IDR

May 2024

Data	IDR-KES	KES-IDR
01 maj 2024	1 IDR = 0.0082 KES	1 KES = 122.5393 IDR
02 maj 2024	1 IDR = 0.0083 KES	1 KES = 119.7639 IDR
03 maj 2024	1 IDR = 0.0084 KES	1 KES = 119.1604 IDR
04 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
05 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
06 maj 2024	1 IDR = 0.0084 KES	1 KES = 119.6606 IDR
07 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.3198 IDR
08 maj 2024	1 IDR = 0.0082 KES	1 KES = 122.3095 IDR
09 maj 2024	1 IDR = 0.0081 KES	1 KES = 122.7113 IDR
10 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.9977 IDR
11 maj 2024	1 IDR = 0.0082 KES	1 KES = 122.1002 IDR
12 maj 2024	1 IDR = 0.0082 KES	1 KES = 122.2022 IDR
13 maj 2024	1 IDR = 0.0081 KES	1 KES = 122.8828 IDR
14 maj 2024	1 IDR = 0.0081 KES	1 KES = 124.0386 IDR
15 maj 2024	1 IDR = 0.0081 KES	1 KES = 122.7056 IDR
16 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.8672 IDR
17 maj 2024	1 IDR = 0.0082 KES	1 KES = 122.1361 IDR
18 maj 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
19 maj 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
20 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.5373 IDR
21 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.685 IDR
22 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.5222 IDR
23 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.9793 IDR
24 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.7811 IDR
25 maj 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
26 maj 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
27 maj 2024	1 IDR = 0.0083 KES	1 KES = 120.7993 IDR
28 maj 2024	1 IDR = 0.0082 KES	1 KES = 121.3459 IDR
29 maj 2024	1 IDR = 0.0081 KES	1 KES = 123.1359 IDR
30 maj 2024	1 IDR = 0.008 KES	1 KES = 124.6907 IDR
31 maj 2024	1 IDR = 0.008 KES	1 KES = 124.559 IDR

Jun 2024

Data	IDR-KES	KES-IDR
01 cze 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
02 cze 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
03 cze 2024	1 IDR = 0.008 KES	1 KES = 124.2949 IDR
04 cze 2024	1 IDR = 0.008 KES	1 KES = 124.4809 IDR
05 cze 2024	1 IDR = 0.008 KES	1 KES = 125.1746 IDR
06 cze 2024	1 IDR = 0.008 KES	1 KES = 124.8217 IDR
07 cze 2024	1 IDR = 0.008 KES	1 KES = 125.0029 IDR
08 cze 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
09 cze 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
10 cze 2024	1 IDR = 0.0079 KES	1 KES = 125.967 IDR
11 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.0954 IDR
12 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.3962 IDR
13 cze 2024	1 IDR = 0.0079 KES	1 KES = 125.9643 IDR
14 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.7683 IDR
15 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
16 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
17 cze 2024	1 IDR = 0.0079 KES	1 KES = 127.1043 IDR
18 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.7814 IDR
19 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.5014 IDR
20 cze 2024	1 IDR = 0.0078 KES	1 KES = 128.3383 IDR
21 cze 2024	1 IDR = 0.0078 KES	1 KES = 128.1045 IDR
22 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
23 cze 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
24 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.6083 IDR
25 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.4906 IDR
26 cze 2024	1 IDR = 0.0079 KES	1 KES = 127.1142 IDR
27 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.6552 IDR
28 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.2559 IDR
29 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.5021 IDR
30 cze 2024	1 IDR = 0.0079 KES	1 KES = 126.3744 IDR

Jul 2024

Data	IDR-KES	KES-IDR
01 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.491 IDR
02 lip 2024	1 IDR = 0.0078 KES	1 KES = 127.4354 IDR
03 lip 2024	1 IDR = 0.0078 KES	1 KES = 127.4544 IDR
04 lip 2024	1 IDR = 0.0079 KES	1 KES = 127.0547 IDR
05 lip 2024	1 IDR = 0.0078 KES	1 KES = 127.682 IDR
06 lip 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
07 lip 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
08 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.5916 IDR
09 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.6103 IDR
10 lip 2024	1 IDR = 0.008 KES	1 KES = 125.7389 IDR
11 lip 2024	1 IDR = 0.008 KES	1 KES = 124.5853 IDR
12 lip 2024	1 IDR = 0.008 KES	1 KES = 124.3147 IDR
13 lip 2024	1 IDR = 0.008 KES	1 KES = 124.9187 IDR
14 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.7519 IDR
15 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.2356 IDR
16 lip 2024	1 IDR = 0.008 KES	1 KES = 124.4308 IDR
17 lip 2024	1 IDR = 0.0081 KES	1 KES = 124.0672 IDR
18 lip 2024	1 IDR = 0.0081 KES	1 KES = 123.8926 IDR
19 lip 2024	1 IDR = 0.008 KES	1 KES = 125.3404 IDR
20 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
21 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
22 lip 2024	1 IDR = 0.0081 KES	1 KES = 123.2154 IDR
23 lip 2024	1 IDR = 0.0082 KES	1 KES = 122.3983 IDR
24 lip 2024	1 IDR = 0.0082 KES	1 KES = 122.5896 IDR
25 lip 2024	1 IDR = 0.0082 KES	1 KES = 122.661 IDR
26 lip 2024	1 IDR = 0.008 KES	1 KES = 124.8753 IDR
27 lip 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
28 lip 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
29 lip 2024	1 IDR = 0.008 KES	1 KES = 125.0867 IDR
30 lip 2024	1 IDR = 0.008 KES	1 KES = 125.6523 IDR
31 lip 2024	1 IDR = 0.0079 KES	1 KES = 126.2435 IDR

Aug 2024

Data	IDR-KES	KES-IDR
01 sie 2024	1 IDR = 0.008 KES	1 KES = 125.4297 IDR
02 sie 2024	1 IDR = 0.008 KES	1 KES = 124.7273 IDR
03 sie 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
04 sie 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
05 sie 2024	1 IDR = 0.008 KES	1 KES = 124.5111 IDR
06 sie 2024	1 IDR = 0.008 KES	1 KES = 124.6315 IDR
07 sie 2024	1 IDR = 0.008 KES	1 KES = 124.4804 IDR
08 sie 2024	1 IDR = 0.0081 KES	1 KES = 123.0495 IDR
09 sie 2024	1 IDR = 0.0081 KES	1 KES = 123.0045 IDR
10 sie 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
11 sie 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
12 sie 2024	1 IDR = 0.0081 KES	1 KES = 123.7708 IDR
13 sie 2024	1 IDR = 0.0082 KES	1 KES = 121.8843 IDR
14 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.7943 IDR
15 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.571 IDR
16 sie 2024	1 IDR = 0.0082 KES	1 KES = 121.6839 IDR
17 sie 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
18 sie 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
19 sie 2024	1 IDR = 0.0083 KES	1 KES = 121.0924 IDR
20 sie 2024	1 IDR = 0.0083 KES	1 KES = 119.7857 IDR
21 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.1835 IDR
22 sie 2024	1 IDR = 0.0083 KES	1 KES = 121.0801 IDR
23 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.6264 IDR
24 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
25 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
26 sie 2024	1 IDR = 0.0083 KES	1 KES = 119.8476 IDR
27 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.4995 IDR
28 sie 2024	1 IDR = 0.0083 KES	1 KES = 119.8663 IDR
29 sie 2024	1 IDR = 0.0084 KES	1 KES = 119.6143 IDR
30 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.2559 IDR
31 sie 2024	1 IDR = 0.0083 KES	1 KES = 120.4059 IDR

Sep 2024

Data	IDR-KES	KES-IDR
01 wrz 2024	1 IDR = 0.0083 KES	1 KES = 120.237 IDR
02 wrz 2024	1 IDR = 0.0083 KES	1 KES = 120.7132 IDR
03 wrz 2024	1 IDR = 0.0083 KES	1 KES = 120.8841 IDR
04 wrz 2024	1 IDR = 0.0083 KES	1 KES = 120.232 IDR
05 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.7465 IDR
06 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.7275 IDR
07 wrz 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
08 wrz 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
09 wrz 2024	1 IDR = 0.0083 KES	1 KES = 120.1654 IDR
10 wrz 2024	1 IDR = 0.0083 KES	1 KES = 119.7795 IDR
11 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.4917 IDR
12 wrz 2024	1 IDR = 0.0083 KES	1 KES = 119.8351 IDR
13 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.3454 IDR
14 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
15 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
16 wrz 2024	1 IDR = 0.0084 KES	1 KES = 119.0815 IDR
17 wrz 2024	1 IDR = 0.0084 KES	1 KES = 118.8787 IDR
18 wrz 2024	1 IDR = 0.0084 KES	1 KES = 118.6529 IDR
19 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.4397 IDR
20 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.5098 IDR
21 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
22 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
23 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.8814 IDR
24 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.8232 IDR
25 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.1991 IDR
26 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.1878 IDR
27 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.2027 IDR
28 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
29 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
30 wrz 2024	1 IDR = 0.0085 KES	1 KES = 117.612 IDR

Oct 2024

Data	IDR-KES	KES-IDR
01 paź 2024	1 IDR = 0.0085 KES	1 KES = 117.9089 IDR
02 paź 2024	1 IDR = 0.0084 KES	1 KES = 118.481 IDR
03 paź 2024	1 IDR = 0.0083 KES	1 KES = 119.9173 IDR
04 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.6812 IDR
05 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
06 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
07 paź 2024	1 IDR = 0.0082 KES	1 KES = 122.0725 IDR
08 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.2719 IDR
09 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.2208 IDR
10 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.6356 IDR
11 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.7278 IDR
12 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.8524 IDR
13 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.6908 IDR
14 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.8557 IDR
15 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.3499 IDR
16 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.1336 IDR
17 paź 2024	1 IDR = 0.0084 KES	1 KES = 119.759 IDR
18 paź 2024	1 IDR = 0.0084 KES	1 KES = 119.6189 IDR
19 paź 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
20 paź 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
21 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.1215 IDR
22 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.6709 IDR
23 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.5035 IDR
24 paź 2024	1 IDR = 0.0083 KES	1 KES = 120.7507 IDR
25 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.5743 IDR
26 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
27 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
28 paź 2024	1 IDR = 0.0082 KES	1 KES = 122.0089 IDR
29 paź 2024	1 IDR = 0.0082 KES	1 KES = 122.2425 IDR
30 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.5042 IDR
31 paź 2024	1 IDR = 0.0082 KES	1 KES = 121.9288 IDR

Nov 2024

Data	IDR-KES	KES-IDR
01 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.0629 IDR
02 lis 2024	1 IDR = 0.0081 KES	1 KES = 122.8601 IDR
03 lis 2024	1 IDR = 0.0081 KES	1 KES = 123.0106 IDR
04 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.1778 IDR
05 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.2106 IDR
06 lis 2024	1 IDR = 0.0081 KES	1 KES = 123.1044 IDR
07 lis 2024	1 IDR = 0.0082 KES	1 KES = 121.4266 IDR
08 lis 2024	1 IDR = 0.0083 KES	1 KES = 120.8672 IDR
09 lis 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
10 lis 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
11 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.0466 IDR
12 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.2143 IDR
13 lis 2024	1 IDR = 0.0082 KES	1 KES = 121.6449 IDR
14 lis 2024	1 IDR = 0.0081 KES	1 KES = 123.4424 IDR
15 lis 2024	1 IDR = 0.0081 KES	1 KES = 122.8096 IDR
16 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
17 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
18 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.3966 IDR
19 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.4578 IDR
20 lis 2024	1 IDR = 0.0081 KES	1 KES = 122.7332 IDR
21 lis 2024	1 IDR = 0.0082 KES	1 KES = 122.6337 IDR
22 lis 2024	1 IDR = 0.0081 KES	1 KES = 122.8346 IDR
23 lis 2024	1 IDR = 0.0081 KES	1 KES = 123.1459 IDR

Informacje nt. kursów wymiany IDR-KES oraz KES-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości