> Kursy wymiany IQD-KES oraz KES-IQD – 2024

Kursy wymiany IQD-KES oraz KES-IQD – 2024

Kursy wymiany IQD-KES oraz KES-IQD

Sprawdź poniżej kurs wymiany IQD-KES oraz KES-IQD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 IQD = 0,1034 KES

1 KES = 9,6756 IQD

1 rok 2 lata 3 lata

IQD na KESKES na IQD

Jan 2024

Data	IQD-KES	KES-IQD
01 sty 2024	1 IQD = 0.1199 KES	1 KES = 8.3375 IQD
02 sty 2024	1 IQD = 0.12 KES	1 KES = 8.3361 IQD
03 sty 2024	1 IQD = 0.1201 KES	1 KES = 8.3269 IQD
04 sty 2024	1 IQD = 0.1205 KES	1 KES = 8.2972 IQD
05 sty 2024	1 IQD = 0.1203 KES	1 KES = 8.3119 IQD
06 sty 2024	1 IQD = 0.1189 KES	1 KES = 8.4111 IQD
07 sty 2024	1 IQD = 0.1189 KES	1 KES = 8.4111 IQD
08 sty 2024	1 IQD = 0.1205 KES	1 KES = 8.2974 IQD
09 sty 2024	1 IQD = 0.1207 KES	1 KES = 8.2882 IQD
10 sty 2024	1 IQD = 0.1208 KES	1 KES = 8.2778 IQD
11 sty 2024	1 IQD = 0.1214 KES	1 KES = 8.2401 IQD
12 sty 2024	1 IQD = 0.1212 KES	1 KES = 8.2488 IQD
13 sty 2024	1 IQD = 0.1208 KES	1 KES = 8.2785 IQD
14 sty 2024	1 IQD = 0.1208 KES	1 KES = 8.2785 IQD
15 sty 2024	1 IQD = 0.1222 KES	1 KES = 8.1803 IQD
16 sty 2024	1 IQD = 0.1221 KES	1 KES = 8.1911 IQD
17 sty 2024	1 IQD = 0.1229 KES	1 KES = 8.136 IQD
18 sty 2024	1 IQD = 0.1235 KES	1 KES = 8.0993 IQD
19 sty 2024	1 IQD = 0.1236 KES	1 KES = 8.0917 IQD
20 sty 2024	1 IQD = 0.1216 KES	1 KES = 8.2264 IQD
21 sty 2024	1 IQD = 0.1216 KES	1 KES = 8.2264 IQD
22 sty 2024	1 IQD = 0.1241 KES	1 KES = 8.0606 IQD
23 sty 2024	1 IQD = 0.1243 KES	1 KES = 8.0476 IQD
24 sty 2024	1 IQD = 0.1243 KES	1 KES = 8.0433 IQD
25 sty 2024	1 IQD = 0.124 KES	1 KES = 8.0619 IQD
26 sty 2024	1 IQD = 0.1238 KES	1 KES = 8.0752 IQD
27 sty 2024	1 IQD = 0.124 KES	1 KES = 8.0618 IQD
28 sty 2024	1 IQD = 0.124 KES	1 KES = 8.0618 IQD
29 sty 2024	1 IQD = 0.1237 KES	1 KES = 8.0842 IQD
30 sty 2024	1 IQD = 0.1237 KES	1 KES = 8.0863 IQD
31 sty 2024	1 IQD = 0.1225 KES	1 KES = 8.1625 IQD

Feb 2024

Data	IQD-KES	KES-IQD
01 lut 2024	1 IQD = 0.1226 KES	1 KES = 8.1592 IQD
02 lut 2024	1 IQD = 0.1225 KES	1 KES = 8.1639 IQD
03 lut 2024	1 IQD = 0.1225 KES	1 KES = 8.1618 IQD
04 lut 2024	1 IQD = 0.1225 KES	1 KES = 8.1618 IQD
05 lut 2024	1 IQD = 0.1252 KES	1 KES = 7.9851 IQD
06 lut 2024	1 IQD = 0.1224 KES	1 KES = 8.1679 IQD
07 lut 2024	1 IQD = 0.1225 KES	1 KES = 8.1621 IQD
08 lut 2024	1 IQD = 0.1221 KES	1 KES = 8.1922 IQD
09 lut 2024	1 IQD = 0.1218 KES	1 KES = 8.2125 IQD
10 lut 2024	1 IQD = 0.124 KES	1 KES = 8.0616 IQD
11 lut 2024	1 IQD = 0.124 KES	1 KES = 8.0616 IQD
12 lut 2024	1 IQD = 0.1212 KES	1 KES = 8.2519 IQD
13 lut 2024	1 IQD = 0.1195 KES	1 KES = 8.3713 IQD
14 lut 2024	1 IQD = 0.1149 KES	1 KES = 8.7042 IQD
15 lut 2024	1 IQD = 0.1111 KES	1 KES = 8.9992 IQD
16 lut 2024	1 IQD = 0.111 KES	1 KES = 9.0062 IQD
17 lut 2024	1 IQD = 0.1107 KES	1 KES = 9.0345 IQD
18 lut 2024	1 IQD = 0.108 KES	1 KES = 9.2578 IQD
19 lut 2024	1 IQD = 0.108 KES	1 KES = 9.2576 IQD
20 lut 2024	1 IQD = 0.1111 KES	1 KES = 9.0041 IQD
21 lut 2024	1 IQD = 0.1103 KES	1 KES = 9.066 IQD
22 lut 2024	1 IQD = 0.1118 KES	1 KES = 8.9452 IQD
23 lut 2024	1 IQD = 0.111 KES	1 KES = 9.0052 IQD
24 lut 2024	1 IQD = 0.1095 KES	1 KES = 9.1285 IQD
25 lut 2024	1 IQD = 0.1095 KES	1 KES = 9.1285 IQD
26 lut 2024	1 IQD = 0.1111 KES	1 KES = 9.0016 IQD
27 lut 2024	1 IQD = 0.1119 KES	1 KES = 8.9396 IQD
28 lut 2024	1 IQD = 0.1119 KES	1 KES = 8.9405 IQD
29 lut 2024	1 IQD = 0.1122 KES	1 KES = 8.9088 IQD

Mar 2024

Data	IQD-KES	KES-IQD
01 mar 2024	1 IQD = 0.1115 KES	1 KES = 8.9691 IQD
02 mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0661 IQD
03 mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0661 IQD
04 mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0679 IQD
05 mar 2024	1 IQD = 0.1091 KES	1 KES = 9.1625 IQD
06 mar 2024	1 IQD = 0.1092 KES	1 KES = 9.16 IQD
07 mar 2024	1 IQD = 0.1088 KES	1 KES = 9.1894 IQD
08 mar 2024	1 IQD = 0.1068 KES	1 KES = 9.3599 IQD
09 mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0687 IQD
10 mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0687 IQD
11 mar 2024	1 IQD = 0.1062 KES	1 KES = 9.4129 IQD
12 mar 2024	1 IQD = 0.1061 KES	1 KES = 9.422 IQD
13 mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
14 mar 2024	1 IQD = 0.1026 KES	1 KES = 9.7422 IQD
15 mar 2024	1 IQD = 0.1027 KES	1 KES = 9.7396 IQD
16 mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
17 mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
18 mar 2024	1 IQD = 0.1023 KES	1 KES = 9.7753 IQD
19 mar 2024	1 IQD = 0.1015 KES	1 KES = 9.8504 IQD
20 mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
21 mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8857 IQD
22 mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8847 IQD
23 mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8875 IQD
24 mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8875 IQD
25 mar 2024	1 IQD = 0.101 KES	1 KES = 9.9042 IQD
26 mar 2024	1 IQD = 0.1008 KES	1 KES = 9.9183 IQD
27 mar 2024	1 IQD = 0.101 KES	1 KES = 9.8989 IQD
28 mar 2024	1 IQD = 0.1006 KES	1 KES = 9.9406 IQD
29 mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8858 IQD
30 mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8867 IQD
31 mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8867 IQD

Apr 2024

Data	IQD-KES	KES-IQD
01 kwi 2024	1 IQD = 0.1011 KES	1 KES = 9.8869 IQD
02 kwi 2024	1 IQD = 0.1004 KES	1 KES = 9.9618 IQD
03 kwi 2024	1 IQD = 0.1001 KES	1 KES = 9.9934 IQD
04 kwi 2024	1 IQD = 0.0993 KES	1 KES = 10.0752 IQD
05 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
06 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
07 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
08 kwi 2024	1 IQD = 0.0993 KES	1 KES = 10.0743 IQD
09 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
10 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0762 IQD
11 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.077 IQD
12 kwi 2024	1 IQD = 0.0993 KES	1 KES = 10.0678 IQD
13 kwi 2024	1 IQD = 0.0992 KES	1 KES = 10.0769 IQD
14 kwi 2024	1 IQD = 0.0973 KES	1 KES = 10.274 IQD
15 kwi 2024	1 IQD = 0.1 KES	1 KES = 9.9953 IQD
16 kwi 2024	1 IQD = 0.1004 KES	1 KES = 9.9569 IQD
17 kwi 2024	1 IQD = 0.1005 KES	1 KES = 9.9538 IQD
18 kwi 2024	1 IQD = 0.1015 KES	1 KES = 9.8486 IQD
19 kwi 2024	1 IQD = 0.1015 KES	1 KES = 9.8504 IQD
20 kwi 2024	1 IQD = 0.1004 KES	1 KES = 9.9621 IQD
21 kwi 2024	1 IQD = 0.1004 KES	1 KES = 9.9621 IQD
22 kwi 2024	1 IQD = 0.1022 KES	1 KES = 9.7876 IQD
23 kwi 2024	1 IQD = 0.1028 KES	1 KES = 9.7281 IQD
24 kwi 2024	1 IQD = 0.103 KES	1 KES = 9.7057 IQD
25 kwi 2024	1 IQD = 0.103 KES	1 KES = 9.7042 IQD
26 kwi 2024	1 IQD = 0.1031 KES	1 KES = 9.6987 IQD
27 kwi 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
28 kwi 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
29 kwi 2024	1 IQD = 0.1031 KES	1 KES = 9.7019 IQD
30 kwi 2024	1 IQD = 0.103 KES	1 KES = 9.7077 IQD

May 2024

Data	IQD-KES	KES-IQD
01 maj 2024	1 IQD = 0.1011 KES	1 KES = 9.887 IQD
02 maj 2024	1 IQD = 0.103 KES	1 KES = 9.7065 IQD
03 maj 2024	1 IQD = 0.1027 KES	1 KES = 9.7355 IQD
04 maj 2024	1 IQD = 0.1012 KES	1 KES = 9.8862 IQD
05 maj 2024	1 IQD = 0.1012 KES	1 KES = 9.8862 IQD
06 maj 2024	1 IQD = 0.1023 KES	1 KES = 9.7762 IQD
07 maj 2024	1 IQD = 0.1019 KES	1 KES = 9.8139 IQD
08 maj 2024	1 IQD = 0.1004 KES	1 KES = 9.9642 IQD
09 maj 2024	1 IQD = 0.1 KES	1 KES = 10.0023 IQD
10 maj 2024	1 IQD = 0.1004 KES	1 KES = 9.9622 IQD
11 maj 2024	1 IQD = 0.1004 KES	1 KES = 9.9622 IQD
12 maj 2024	1 IQD = 0.1004 KES	1 KES = 9.9619 IQD
13 maj 2024	1 IQD = 0.1001 KES	1 KES = 9.9896 IQD
14 maj 2024	1 IQD = 0.0992 KES	1 KES = 10.0757 IQD
15 maj 2024	1 IQD = 0.0995 KES	1 KES = 10.0469 IQD
16 maj 2024	1 IQD = 0.0997 KES	1 KES = 10.0295 IQD
17 maj 2024	1 IQD = 0.0998 KES	1 KES = 10.0188 IQD
18 maj 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
19 maj 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
20 maj 2024	1 IQD = 0.1003 KES	1 KES = 9.9699 IQD
21 maj 2024	1 IQD = 0.1004 KES	1 KES = 9.9638 IQD
22 maj 2024	1 IQD = 0.1007 KES	1 KES = 9.9296 IQD
23 maj 2024	1 IQD = 0.1011 KES	1 KES = 9.888 IQD
24 maj 2024	1 IQD = 0.1013 KES	1 KES = 9.8726 IQD
25 maj 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
26 maj 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
27 maj 2024	1 IQD = 0.1015 KES	1 KES = 9.85 IQD
28 maj 2024	1 IQD = 0.1012 KES	1 KES = 9.8791 IQD
29 maj 2024	1 IQD = 0.1003 KES	1 KES = 9.9721 IQD
30 maj 2024	1 IQD = 0.0994 KES	1 KES = 10.0579 IQD
31 maj 2024	1 IQD = 0.0997 KES	1 KES = 10.0334 IQD

Jun 2024

Data	IQD-KES	KES-IQD
01 cze 2024	1 IQD = 0.1015 KES	1 KES = 9.8496 IQD
02 cze 2024	1 IQD = 0.1015 KES	1 KES = 9.8496 IQD
03 cze 2024	1 IQD = 0.0998 KES	1 KES = 10.0184 IQD
04 cze 2024	1 IQD = 0.0998 KES	1 KES = 10.0185 IQD
05 cze 2024	1 IQD = 0.0997 KES	1 KES = 10.033 IQD
06 cze 2024	1 IQD = 0.0994 KES	1 KES = 10.0597 IQD
07 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1142 IQD
08 cze 2024	1 IQD = 0.0996 KES	1 KES = 10.038 IQD
09 cze 2024	1 IQD = 0.0996 KES	1 KES = 10.038 IQD
10 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1092 IQD
11 cze 2024	1 IQD = 0.0985 KES	1 KES = 10.1506 IQD
12 cze 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
13 cze 2024	1 IQD = 0.0985 KES	1 KES = 10.1537 IQD
14 cze 2024	1 IQD = 0.0985 KES	1 KES = 10.1525 IQD
15 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1148 IQD
16 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1148 IQD
17 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1152 IQD
18 cze 2024	1 IQD = 0.0982 KES	1 KES = 10.188 IQD
19 cze 2024	1 IQD = 0.0988 KES	1 KES = 10.1163 IQD
20 cze 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
21 cze 2024	1 IQD = 0.0981 KES	1 KES = 10.1924 IQD
22 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1157 IQD
23 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1157 IQD
24 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1083 IQD
25 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1136 IQD
26 cze 2024	1 IQD = 0.0987 KES	1 KES = 10.136 IQD
27 cze 2024	1 IQD = 0.0987 KES	1 KES = 10.1284 IQD
28 cze 2024	1 IQD = 0.0988 KES	1 KES = 10.1256 IQD
29 cze 2024	1 IQD = 0.0987 KES	1 KES = 10.1358 IQD
30 cze 2024	1 IQD = 0.0989 KES	1 KES = 10.1154 IQD

Jul 2024

Data	IQD-KES	KES-IQD
01 lip 2024	1 IQD = 0.0987 KES	1 KES = 10.1359 IQD
02 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
03 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1935 IQD
04 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1968 IQD
05 lip 2024	1 IQD = 0.0973 KES	1 KES = 10.2736 IQD
06 lip 2024	1 IQD = 0.0973 KES	1 KES = 10.2739 IQD
07 lip 2024	1 IQD = 0.0973 KES	1 KES = 10.2739 IQD
08 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
09 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1987 IQD
10 lip 2024	1 IQD = 0.0985 KES	1 KES = 10.1535 IQD
11 lip 2024	1 IQD = 0.099 KES	1 KES = 10.0997 IQD
12 lip 2024	1 IQD = 0.0988 KES	1 KES = 10.1192 IQD
13 lip 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
14 lip 2024	1 IQD = 0.0973 KES	1 KES = 10.2744 IQD
15 lip 2024	1 IQD = 0.0979 KES	1 KES = 10.2133 IQD
16 lip 2024	1 IQD = 0.0992 KES	1 KES = 10.0798 IQD
17 lip 2024	1 IQD = 0.0993 KES	1 KES = 10.074 IQD
18 lip 2024	1 IQD = 0.0996 KES	1 KES = 10.0407 IQD
19 lip 2024	1 IQD = 0.0987 KES	1 KES = 10.134 IQD
20 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1945 IQD
21 lip 2024	1 IQD = 0.0981 KES	1 KES = 10.1945 IQD
22 lip 2024	1 IQD = 0.1003 KES	1 KES = 9.9654 IQD
23 lip 2024	1 IQD = 0.1012 KES	1 KES = 9.8822 IQD
24 lip 2024	1 IQD = 0.1011 KES	1 KES = 9.8893 IQD
25 lip 2024	1 IQD = 0.1015 KES	1 KES = 9.8511 IQD
26 lip 2024	1 IQD = 0.0996 KES	1 KES = 10.0381 IQD
27 lip 2024	1 IQD = 0.0992 KES	1 KES = 10.0772 IQD
28 lip 2024	1 IQD = 0.0992 KES	1 KES = 10.0772 IQD
29 lip 2024	1 IQD = 0.0993 KES	1 KES = 10.0682 IQD
30 lip 2024	1 IQD = 0.0992 KES	1 KES = 10.0795 IQD
31 lip 2024	1 IQD = 0.0985 KES	1 KES = 10.1513 IQD

Aug 2024

Data	IQD-KES	KES-IQD
01 sie 2024	1 IQD = 0.0992 KES	1 KES = 10.0845 IQD
02 sie 2024	1 IQD = 0.0993 KES	1 KES = 10.0747 IQD
03 sie 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
04 sie 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
05 sie 2024	1 IQD = 0.0994 KES	1 KES = 10.0641 IQD
06 sie 2024	1 IQD = 0.099 KES	1 KES = 10.0979 IQD
07 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1537 IQD
08 sie 2024	1 IQD = 0.0987 KES	1 KES = 10.1342 IQD
09 sie 2024	1 IQD = 0.0989 KES	1 KES = 10.1088 IQD
10 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
11 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1486 IQD
12 sie 2024	1 IQD = 0.0984 KES	1 KES = 10.1578 IQD
13 sie 2024	1 IQD = 0.0992 KES	1 KES = 10.0769 IQD
14 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
15 sie 2024	1 IQD = 0.0994 KES	1 KES = 10.0574 IQD
16 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
17 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
18 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
19 sie 2024	1 IQD = 0.0983 KES	1 KES = 10.1749 IQD
20 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1535 IQD
21 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
22 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1515 IQD
23 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1557 IQD
24 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
25 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
26 sie 2024	1 IQD = 0.0984 KES	1 KES = 10.1654 IQD
27 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
28 sie 2024	1 IQD = 0.0983 KES	1 KES = 10.1743 IQD
29 sie 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
30 sie 2024	1 IQD = 0.0984 KES	1 KES = 10.165 IQD
31 sie 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD

Sep 2024

Data	IQD-KES	KES-IQD
01 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
02 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
03 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1742 IQD
04 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1681 IQD
05 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1753 IQD
06 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1759 IQD
07 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
08 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
09 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1747 IQD
10 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1573 IQD
11 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1534 IQD
12 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.1736 IQD
13 wrz 2024	1 IQD = 0.0991 KES	1 KES = 10.0941 IQD
14 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
15 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
16 wrz 2024	1 IQD = 0.0984 KES	1 KES = 10.158 IQD
17 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1544 IQD
18 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
19 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
20 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1564 IQD
21 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
22 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
23 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
24 wrz 2024	1 IQD = 0.0983 KES	1 KES = 10.175 IQD
25 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
26 wrz 2024	1 IQD = 0.0984 KES	1 KES = 10.1659 IQD
27 wrz 2024	1 IQD = 0.0984 KES	1 KES = 10.1647 IQD
28 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
29 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
30 wrz 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD

Oct 2024

Data	IQD-KES	KES-IQD
01 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1562 IQD
02 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
03 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
04 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
05 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
06 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
07 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
08 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
09 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1536 IQD
10 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
11 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1558 IQD
12 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.156 IQD
13 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1511 IQD
14 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
15 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
16 paź 2024	1 IQD = 0.0987 KES	1 KES = 10.1343 IQD
17 paź 2024	1 IQD = 0.0989 KES	1 KES = 10.1149 IQD
18 paź 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
19 paź 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
20 paź 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
21 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
22 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1557 IQD
23 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1556 IQD
24 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
25 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
26 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
27 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
28 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
29 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
30 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
31 paź 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD

Nov 2024

Data	IQD-KES	KES-IQD
01 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1544 IQD
02 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
03 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
04 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
05 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
06 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
07 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1545 IQD
08 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
09 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
10 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
11 lis 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
12 lis 2024	1 IQD = 0.0986 KES	1 KES = 10.1422 IQD
13 lis 2024	1 IQD = 0.0987 KES	1 KES = 10.1367 IQD
14 lis 2024	1 IQD = 0.0987 KES	1 KES = 10.135 IQD
15 lis 2024	1 IQD = 0.0988 KES	1 KES = 10.1184 IQD
16 lis 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
17 lis 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
18 lis 2024	1 IQD = 0.0988 KES	1 KES = 10.1185 IQD
19 lis 2024	1 IQD = 0.0988 KES	1 KES = 10.1259 IQD
20 lis 2024	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
21 lis 2024	1 IQD = 0.0989 KES	1 KES = 10.1065 IQD
22 lis 2024	1 IQD = 0.0988 KES	1 KES = 10.1195 IQD
23 lis 2024	1 IQD = 0.0989 KES	1 KES = 10.1156 IQD

Informacje nt. kursów wymiany IQD-KES oraz KES-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości