> Kursy wymiany IRR-KES oraz KES-IRR – 2024

Kursy wymiany IRR-KES oraz KES-IRR – 2024

Kursy wymiany IRR-KES oraz KES-IRR

Sprawdź poniżej kurs wymiany IRR-KES oraz KES-IRR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 IRR = 0,0032 KES

1 KES = 310,4166 IRR

1 rok 2 lata 3 lata

IRR na KESKES na IRR

Jan 2024

Data	IRR-KES	KES-IRR
01 sty 2024	1 IRR = 0.0037 KES	1 KES = 267.4355 IRR
02 sty 2024	1 IRR = 0.0037 KES	1 KES = 267.8427 IRR
03 sty 2024	1 IRR = 0.0075 KES	1 KES = 133.9327 IRR
04 sty 2024	1 IRR = 0.0038 KES	1 KES = 266.4222 IRR
05 sty 2024	1 IRR = 0.0037 KES	1 KES = 266.8258 IRR
06 sty 2024	1 IRR = 0.0037 KES	1 KES = 270.9971 IRR
07 sty 2024	1 IRR = 0.0037 KES	1 KES = 270.9971 IRR
08 sty 2024	1 IRR = 0.0038 KES	1 KES = 266.3957 IRR
09 sty 2024	1 IRR = 0.0038 KES	1 KES = 266.0778 IRR
10 sty 2024	1 IRR = 0.0038 KES	1 KES = 265.6569 IRR
11 sty 2024	1 IRR = 0.0038 KES	1 KES = 264.3867 IRR
12 sty 2024	1 IRR = 0.0038 KES	1 KES = 264.5359 IRR
13 sty 2024	1 IRR = 0.0038 KES	1 KES = 266.0216 IRR
14 sty 2024	1 IRR = 0.0038 KES	1 KES = 266.0216 IRR
15 sty 2024	1 IRR = 0.0038 KES	1 KES = 263.1566 IRR
16 sty 2024	1 IRR = 0.0038 KES	1 KES = 263.2384 IRR
17 sty 2024	1 IRR = 0.0038 KES	1 KES = 261.1027 IRR
18 sty 2024	1 IRR = 0.0038 KES	1 KES = 259.9696 IRR
19 sty 2024	1 IRR = 0.0039 KES	1 KES = 259.537 IRR
20 sty 2024	1 IRR = 0.0038 KES	1 KES = 264.6559 IRR
21 sty 2024	1 IRR = 0.0038 KES	1 KES = 264.6559 IRR
22 sty 2024	1 IRR = 0.0039 KES	1 KES = 259.1554 IRR
23 sty 2024	1 IRR = 0.0039 KES	1 KES = 258.4353 IRR
24 sty 2024	1 IRR = 0.0039 KES	1 KES = 258.1682 IRR
25 sty 2024	1 IRR = 0.0039 KES	1 KES = 258.6583 IRR
26 sty 2024	1 IRR = 0.0039 KES	1 KES = 259.0758 IRR
27 sty 2024	1 IRR = 0.0039 KES	1 KES = 258.4554 IRR
28 sty 2024	1 IRR = 0.0039 KES	1 KES = 258.4554 IRR
29 sty 2024	1 IRR = 0.0038 KES	1 KES = 259.9724 IRR
30 sty 2024	1 IRR = 0.0039 KES	1 KES = 259.5849 IRR
31 sty 2024	1 IRR = 0.0038 KES	1 KES = 261.9164 IRR

Feb 2024

Data	IRR-KES	KES-IRR
01 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.9568 IRR
02 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.9142 IRR
03 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.9876 IRR
04 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.9876 IRR
05 lut 2024	1 IRR = 0.0039 KES	1 KES = 256.2619 IRR
06 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.9217 IRR
07 lut 2024	1 IRR = 0.0038 KES	1 KES = 261.8654 IRR
08 lut 2024	1 IRR = 0.0038 KES	1 KES = 262.6878 IRR
09 lut 2024	1 IRR = 0.0038 KES	1 KES = 263.554 IRR
10 lut 2024	1 IRR = 0.0039 KES	1 KES = 258.8817 IRR
11 lut 2024	1 IRR = 0.0039 KES	1 KES = 258.8817 IRR
12 lut 2024	1 IRR = 0.0038 KES	1 KES = 264.789 IRR
13 lut 2024	1 IRR = 0.0037 KES	1 KES = 268.5805 IRR
14 lut 2024	1 IRR = 0.0036 KES	1 KES = 279.278 IRR
15 lut 2024	1 IRR = 0.0035 KES	1 KES = 288.8609 IRR
16 lut 2024	1 IRR = 0.0035 KES	1 KES = 288.884 IRR
17 lut 2024	1 IRR = 0.0034 KES	1 KES = 289.8614 IRR
18 lut 2024	1 IRR = 0.0034 KES	1 KES = 297.0155 IRR
19 lut 2024	1 IRR = 0.0034 KES	1 KES = 297.6044 IRR
20 lut 2024	1 IRR = 0.0035 KES	1 KES = 289.3779 IRR
21 lut 2024	1 IRR = 0.0034 KES	1 KES = 290.9363 IRR
22 lut 2024	1 IRR = 0.0035 KES	1 KES = 286.8982 IRR
23 lut 2024	1 IRR = 0.0035 KES	1 KES = 288.8861 IRR
24 lut 2024	1 IRR = 0.0034 KES	1 KES = 293.1616 IRR
25 lut 2024	1 IRR = 0.0034 KES	1 KES = 293.1616 IRR
26 lut 2024	1 IRR = 0.0035 KES	1 KES = 288.8808 IRR
27 lut 2024	1 IRR = 0.0035 KES	1 KES = 286.9052 IRR
28 lut 2024	1 IRR = 0.0035 KES	1 KES = 286.9689 IRR
29 lut 2024	1 IRR = 0.0035 KES	1 KES = 286.0032 IRR

Mar 2024

Data	IRR-KES	KES-IRR
01 mar 2024	1 IRR = 0.0035 KES	1 KES = 287.8765 IRR
02 mar 2024	1 IRR = 0.0034 KES	1 KES = 291.9148 IRR
03 mar 2024	1 IRR = 0.0034 KES	1 KES = 291.9148 IRR
04 mar 2024	1 IRR = 0.0034 KES	1 KES = 290.912 IRR
05 mar 2024	1 IRR = 0.0034 KES	1 KES = 293.9151 IRR
06 mar 2024	1 IRR = 0.0034 KES	1 KES = 293.9155 IRR
07 mar 2024	1 IRR = 0.0034 KES	1 KES = 295.0355 IRR
08 mar 2024	1 IRR = 0.0033 KES	1 KES = 300.2681 IRR
09 mar 2024	1 IRR = 0.0034 KES	1 KES = 291.3256 IRR
10 mar 2024	1 IRR = 0.0034 KES	1 KES = 291.3256 IRR
11 mar 2024	1 IRR = 0.0033 KES	1 KES = 302.0125 IRR
12 mar 2024	1 IRR = 0.0033 KES	1 KES = 302.4287 IRR
13 mar 2024	1 IRR = 0.0033 KES	1 KES = 305.8014 IRR
14 mar 2024	1 IRR = 0.0032 KES	1 KES = 312.6417 IRR
15 mar 2024	1 IRR = 0.0032 KES	1 KES = 312.4992 IRR
16 mar 2024	1 IRR = 0.0033 KES	1 KES = 305.7069 IRR
17 mar 2024	1 IRR = 0.0033 KES	1 KES = 305.7069 IRR
18 mar 2024	1 IRR = 0.0032 KES	1 KES = 313.787 IRR
19 mar 2024	1 IRR = 0.0032 KES	1 KES = 316.0525 IRR
20 mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2411 IRR
21 mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2979 IRR
22 mar 2024	1 IRR = 0.0032 KES	1 KES = 317.3982 IRR
23 mar 2024	1 IRR = 0.0031 KES	1 KES = 318.6901 IRR
24 mar 2024	1 IRR = 0.0031 KES	1 KES = 318.6901 IRR
25 mar 2024	1 IRR = 0.0031 KES	1 KES = 317.8684 IRR
26 mar 2024	1 IRR = 0.0031 KES	1 KES = 318.5163 IRR
27 mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7979 IRR
28 mar 2024	1 IRR = 0.0031 KES	1 KES = 319.0513 IRR
29 mar 2024	1 IRR = 0.0032 KES	1 KES = 317.2288 IRR
30 mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7612 IRR
31 mar 2024	1 IRR = 0.0031 KES	1 KES = 317.7612 IRR

Apr 2024

Data	IRR-KES	KES-IRR
01 kwi 2024	1 IRR = 0.0031 KES	1 KES = 317.4836 IRR
02 kwi 2024	1 IRR = 0.0031 KES	1 KES = 319.6497 IRR
03 kwi 2024	1 IRR = 0.0031 KES	1 KES = 320.9727 IRR
04 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.3904 IRR
05 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.6638 IRR
06 kwi 2024	1 IRR = 0.0031 KES	1 KES = 324.0985 IRR
07 kwi 2024	1 IRR = 0.0031 KES	1 KES = 324.0985 IRR
08 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.43 IRR
09 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.6536 IRR
10 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.2093 IRR
11 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.5827 IRR
12 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.4326 IRR
13 kwi 2024	1 IRR = 0.0031 KES	1 KES = 323.653 IRR
14 kwi 2024	1 IRR = 0.003 KES	1 KES = 330.7885 IRR
15 kwi 2024	1 IRR = 0.0031 KES	1 KES = 321.1835 IRR
16 kwi 2024	1 IRR = 0.0031 KES	1 KES = 319.9557 IRR
17 kwi 2024	1 IRR = 0.0031 KES	1 KES = 319.8627 IRR
18 kwi 2024	1 IRR = 0.0032 KES	1 KES = 316.2606 IRR
19 kwi 2024	1 IRR = 0.0032 KES	1 KES = 316.316 IRR
20 kwi 2024	1 IRR = 0.0031 KES	1 KES = 320.5685 IRR
21 kwi 2024	1 IRR = 0.0031 KES	1 KES = 320.5685 IRR
22 kwi 2024	1 IRR = 0.0032 KES	1 KES = 313.7579 IRR
23 kwi 2024	1 IRR = 0.0032 KES	1 KES = 312.8271 IRR
24 kwi 2024	1 IRR = 0.0032 KES	1 KES = 311.6667 IRR
25 kwi 2024	1 IRR = 0.0032 KES	1 KES = 311.5745 IRR
26 kwi 2024	1 IRR = 0.0032 KES	1 KES = 311.6672 IRR
27 kwi 2024	1 IRR = 0.0032 KES	1 KES = 316.7761 IRR
28 kwi 2024	1 IRR = 0.0032 KES	1 KES = 316.7761 IRR
29 kwi 2024	1 IRR = 0.0032 KES	1 KES = 311.6667 IRR
30 kwi 2024	1 IRR = 0.0032 KES	1 KES = 311.5748 IRR

May 2024

Data	IRR-KES	KES-IRR
01 maj 2024	1 IRR = 0.0031 KES	1 KES = 317.5708 IRR
02 maj 2024	1 IRR = 0.0032 KES	1 KES = 311.5737 IRR
03 maj 2024	1 IRR = 0.0032 KES	1 KES = 312.8277 IRR
04 maj 2024	1 IRR = 0.0031 KES	1 KES = 318.3424 IRR
05 maj 2024	1 IRR = 0.0031 KES	1 KES = 318.3424 IRR
06 maj 2024	1 IRR = 0.0032 KES	1 KES = 313.8986 IRR
07 maj 2024	1 IRR = 0.0032 KES	1 KES = 315.1615 IRR
08 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.8638 IRR
09 maj 2024	1 IRR = 0.0031 KES	1 KES = 321.1829 IRR
10 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.9858 IRR
11 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.9854 IRR
12 maj 2024	1 IRR = 0.0031 KES	1 KES = 320.2527 IRR
13 maj 2024	1 IRR = 0.0031 KES	1 KES = 320.936 IRR
14 maj 2024	1 IRR = 0.0031 KES	1 KES = 323.5579 IRR
15 maj 2024	1 IRR = 0.0031 KES	1 KES = 322.736 IRR
16 maj 2024	1 IRR = 0.0031 KES	1 KES = 322.0227 IRR
17 maj 2024	1 IRR = 0.0031 KES	1 KES = 321.8224 IRR
18 maj 2024	1 IRR = 0.0031 KES	1 KES = 324.0187 IRR
19 maj 2024	1 IRR = 0.0031 KES	1 KES = 324.0187 IRR
20 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.8789 IRR
21 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.9694 IRR
22 maj 2024	1 IRR = 0.0031 KES	1 KES = 318.7495 IRR
23 maj 2024	1 IRR = 0.0031 KES	1 KES = 317.4879 IRR
24 maj 2024	1 IRR = 0.0032 KES	1 KES = 316.9499 IRR
25 maj 2024	1 IRR = 0.0031 KES	1 KES = 322.7971 IRR
26 maj 2024	1 IRR = 0.0031 KES	1 KES = 322.7971 IRR
27 maj 2024	1 IRR = 0.0032 KES	1 KES = 316.3544 IRR
28 maj 2024	1 IRR = 0.0031 KES	1 KES = 317.5575 IRR
29 maj 2024	1 IRR = 0.0031 KES	1 KES = 319.8673 IRR
30 maj 2024	1 IRR = 0.0031 KES	1 KES = 324.1846 IRR
31 maj 2024	1 IRR = 0.0031 KES	1 KES = 323.4466 IRR

Jun 2024

Data	IRR-KES	KES-IRR
01 cze 2024	1 IRR = 0.0031 KES	1 KES = 317.7117 IRR
02 cze 2024	1 IRR = 0.0031 KES	1 KES = 317.7117 IRR
03 cze 2024	1 IRR = 0.0031 KES	1 KES = 323.3665 IRR
04 cze 2024	1 IRR = 0.0031 KES	1 KES = 322.8742 IRR
05 cze 2024	1 IRR = 0.0031 KES	1 KES = 322.5309 IRR
06 cze 2024	1 IRR = 0.0031 KES	1 KES = 323.0297 IRR
07 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.0951 IRR
08 cze 2024	1 IRR = 0.0031 KES	1 KES = 320.4903 IRR
09 cze 2024	1 IRR = 0.0031 KES	1 KES = 320.4903 IRR
10 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.3554 IRR
11 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.7249 IRR
12 cze 2024	1 IRR = 0.0031 KES	1 KES = 326.2598 IRR
13 cze 2024	1 IRR = 0.0031 KES	1 KES = 326.3564 IRR
14 cze 2024	1 IRR = 0.0031 KES	1 KES = 326.259 IRR
15 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.8458 IRR
16 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.8458 IRR
17 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.146 IRR
18 cze 2024	1 IRR = 0.0031 KES	1 KES = 327.605 IRR
19 cze 2024	1 IRR = 0.0031 KES	1 KES = 324.9747 IRR
20 cze 2024	1 IRR = 0.0031 KES	1 KES = 327.5376 IRR
21 cze 2024	1 IRR = 0.0031 KES	1 KES = 327.616 IRR
22 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.6822 IRR
23 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.6822 IRR
24 cze 2024	1 IRR = 0.0031 KES	1 KES = 324.9757 IRR
25 cze 2024	1 IRR = 0.0031 KES	1 KES = 324.9206 IRR
26 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.5783 IRR
27 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.2488 IRR
28 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.3979 IRR
29 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.7244 IRR
30 cze 2024	1 IRR = 0.0031 KES	1 KES = 325.3955 IRR

Jul 2024

Data	IRR-KES	KES-IRR
01 lip 2024	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
02 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.5283 IRR
03 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.5319 IRR
04 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.6229 IRR
05 lip 2024	1 IRR = 0.003 KES	1 KES = 330.1446 IRR
06 lip 2024	1 IRR = 0.003 KES	1 KES = 330.9337 IRR
07 lip 2024	1 IRR = 0.003 KES	1 KES = 330.9337 IRR
08 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.5386 IRR
09 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.5417 IRR
10 lip 2024	1 IRR = 0.0031 KES	1 KES = 326.2591 IRR
11 lip 2024	1 IRR = 0.0031 KES	1 KES = 324.5713 IRR
12 lip 2024	1 IRR = 0.0031 KES	1 KES = 325.1495 IRR
13 lip 2024	1 IRR = 0.0031 KES	1 KES = 326.2588 IRR
14 lip 2024	1 IRR = 0.003 KES	1 KES = 331.0469 IRR
15 lip 2024	1 IRR = 0.003 KES	1 KES = 328.1944 IRR
16 lip 2024	1 IRR = 0.0031 KES	1 KES = 323.8453 IRR
17 lip 2024	1 IRR = 0.0031 KES	1 KES = 323.846 IRR
18 lip 2024	1 IRR = 0.0031 KES	1 KES = 322.5271 IRR
19 lip 2024	1 IRR = 0.0031 KES	1 KES = 325.7039 IRR
20 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.7924 IRR
21 lip 2024	1 IRR = 0.0031 KES	1 KES = 327.7924 IRR
22 lip 2024	1 IRR = 0.0031 KES	1 KES = 320.0926 IRR
23 lip 2024	1 IRR = 0.0031 KES	1 KES = 317.6747 IRR
24 lip 2024	1 IRR = 0.0031 KES	1 KES = 317.7761 IRR
25 lip 2024	1 IRR = 0.0032 KES	1 KES = 316.4851 IRR
26 lip 2024	1 IRR = 0.0031 KES	1 KES = 322.6681 IRR
27 lip 2024	1 IRR = 0.0031 KES	1 KES = 324.3723 IRR
28 lip 2024	1 IRR = 0.0031 KES	1 KES = 324.3723 IRR
29 lip 2024	1 IRR = 0.0031 KES	1 KES = 323.5109 IRR
30 lip 2024	1 IRR = 0.0031 KES	1 KES = 323.8351 IRR
31 lip 2024	1 IRR = 0.0031 KES	1 KES = 326.2988 IRR

Aug 2024

Data	IRR-KES	KES-IRR
01 sie 2024	1 IRR = 0.0031 KES	1 KES = 324.6583 IRR
02 sie 2024	1 IRR = 0.0031 KES	1 KES = 323.8883 IRR
03 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.83 IRR
04 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.83 IRR
05 sie 2024	1 IRR = 0.0031 KES	1 KES = 323.6595 IRR
06 sie 2024	1 IRR = 0.0031 KES	1 KES = 324.4584 IRR
07 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2979 IRR
08 sie 2024	1 IRR = 0.0031 KES	1 KES = 325.6671 IRR
09 sie 2024	1 IRR = 0.0031 KES	1 KES = 324.7341 IRR
10 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
11 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
12 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2993 IRR
13 sie 2024	1 IRR = 0.0031 KES	1 KES = 323.9803 IRR
14 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2978 IRR
15 sie 2024	1 IRR = 0.0031 KES	1 KES = 323.3117 IRR
16 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.247 IRR
17 sie 2024	1 IRR = 0.0031 KES	1 KES = 327.6334 IRR
18 sie 2024	1 IRR = 0.0031 KES	1 KES = 327.6334 IRR
19 sie 2024	1 IRR = 0.0031 KES	1 KES = 327.03 IRR
20 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.3239 IRR
21 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.1465 IRR
22 sie 2024	1 IRR = 0.0031 KES	1 KES = 325.933 IRR
23 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.2937 IRR
24 sie 2024	1 IRR = 0.003 KES	1 KES = 328.9137 IRR
25 sie 2024	1 IRR = 0.003 KES	1 KES = 328.9137 IRR
26 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.6013 IRR
27 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.7691 IRR
28 sie 2024	1 IRR = 0.0031 KES	1 KES = 327.009 IRR
29 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.9779 IRR
30 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.6271 IRR
31 sie 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR

Sep 2024

Data	IRR-KES	KES-IRR
01 wrz 2024	1 IRR = 0.0031 KES	1 KES = 325.9367 IRR
02 wrz 2024	1 IRR = 0.0031 KES	1 KES = 327.0392 IRR
03 wrz 2024	1 IRR = 0.0031 KES	1 KES = 327.0801 IRR
04 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.5264 IRR
05 wrz 2024	1 IRR = 0.0031 KES	1 KES = 327.0617 IRR
06 wrz 2024	1 IRR = 0.0031 KES	1 KES = 327.0039 IRR
07 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.6442 IRR
08 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.6442 IRR
09 wrz 2024	1 IRR = 0.0031 KES	1 KES = 327.0788 IRR
10 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3449 IRR
11 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3231 IRR
12 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.8251 IRR
13 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3706 IRR
14 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.2044 IRR
15 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.2044 IRR
16 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.2212 IRR
17 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3197 IRR
18 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.1977 IRR
19 wrz 2024	1 IRR = 0.0031 KES	1 KES = 325.916 IRR
20 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.2471 IRR
21 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.8127 IRR
22 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.8127 IRR
23 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.526 IRR
24 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.8305 IRR
25 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.2732 IRR
26 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.6984 IRR
27 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.7498 IRR
28 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR
29 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.3945 IRR
30 wrz 2024	1 IRR = 0.0031 KES	1 KES = 326.4705 IRR

Oct 2024

Data	IRR-KES	KES-IRR
01 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.6432 IRR
02 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3855 IRR
03 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.2306 IRR
04 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3618 IRR
05 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.0514 IRR
06 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.0514 IRR
07 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.5728 IRR
08 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.1581 IRR
09 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.2801 IRR
10 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.1329 IRR
11 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.1019 IRR
12 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.8123 IRR
13 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3751 IRR
14 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3004 IRR
15 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3243 IRR
16 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.6725 IRR
17 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.1663 IRR
18 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.0655 IRR
19 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.9465 IRR
20 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.9465 IRR
21 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3049 IRR
22 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3517 IRR
23 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.3746 IRR
24 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.2743 IRR
25 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.4035 IRR
26 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.7127 IRR
27 paź 2024	1 IRR = 0.0031 KES	1 KES = 325.7127 IRR
28 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.5728 IRR
29 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.2488 IRR
30 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.1163 IRR
31 paź 2024	1 IRR = 0.0031 KES	1 KES = 326.5022 IRR

Nov 2024

Data	IRR-KES	KES-IRR
01 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.2219 IRR
02 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.2976 IRR
03 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.6973 IRR
04 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.0965 IRR
05 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.3201 IRR
06 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.3244 IRR
07 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.471 IRR
08 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.244 IRR
09 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.4996 IRR
10 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.4996 IRR
11 lis 2024	1 IRR = 0.0031 KES	1 KES = 326.2471 IRR
12 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.692 IRR
13 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.588 IRR
14 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.6912 IRR
15 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.0093 IRR
16 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.0521 IRR
17 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.0521 IRR
18 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.9392 IRR
19 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.3398 IRR
20 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.1105 IRR
21 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.7383 IRR
22 lis 2024	1 IRR = 0.0031 KES	1 KES = 325.0091 IRR
23 lis 2024	1 IRR = 0.0031 KES	1 KES = 324.9818 IRR

Informacje nt. kursów wymiany IRR-KES oraz KES-IRR

Rial Irański (IRR) to waluta używana w Iran. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Iran oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości