> Kursy wymiany ISK-KES oraz KES-ISK – 2024

Kursy wymiany ISK-KES oraz KES-ISK – 2024

Kursy wymiany ISK-KES oraz KES-ISK

Sprawdź poniżej kurs wymiany ISK-KES oraz KES-ISK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 ISK = 0,9812 KES

1 KES = 1,0191 ISK

1 rok 2 lata 3 lata

ISK na KESKES na ISK

Jan 2024

Data	ISK-KES	KES-ISK
01 sty 2024	1 ISK = 1.1576 KES	1 KES = 0.8638 ISK
02 sty 2024	1 ISK = 1.1432 KES	1 KES = 0.8747 ISK
03 sty 2024	1 ISK = 1.139 KES	1 KES = 0.878 ISK
04 sty 2024	1 ISK = 1.1488 KES	1 KES = 0.8705 ISK
05 sty 2024	1 ISK = 1.1435 KES	1 KES = 0.8745 ISK
06 sty 2024	1 ISK = 1.1258 KES	1 KES = 0.8883 ISK
07 sty 2024	1 ISK = 1.1258 KES	1 KES = 0.8883 ISK
08 sty 2024	1 ISK = 1.1461 KES	1 KES = 0.8726 ISK
09 sty 2024	1 ISK = 1.1489 KES	1 KES = 0.8704 ISK
10 sty 2024	1 ISK = 1.1543 KES	1 KES = 0.8663 ISK
11 sty 2024	1 ISK = 1.1638 KES	1 KES = 0.8592 ISK
12 sty 2024	1 ISK = 1.1585 KES	1 KES = 0.8632 ISK
13 sty 2024	1 ISK = 1.1558 KES	1 KES = 0.8652 ISK
14 sty 2024	1 ISK = 1.1558 KES	1 KES = 0.8652 ISK
15 sty 2024	1 ISK = 1.1699 KES	1 KES = 0.8548 ISK
16 sty 2024	1 ISK = 1.1655 KES	1 KES = 0.858 ISK
17 sty 2024	1 ISK = 1.1713 KES	1 KES = 0.8537 ISK
18 sty 2024	1 ISK = 1.1763 KES	1 KES = 0.8501 ISK
19 sty 2024	1 ISK = 1.1844 KES	1 KES = 0.8443 ISK
20 sty 2024	1 ISK = 1.1624 KES	1 KES = 0.8603 ISK
21 sty 2024	1 ISK = 1.1624 KES	1 KES = 0.8603 ISK
22 sty 2024	1 ISK = 1.1893 KES	1 KES = 0.8408 ISK
23 sty 2024	1 ISK = 1.1893 KES	1 KES = 0.8408 ISK
24 sty 2024	1 ISK = 1.2006 KES	1 KES = 0.8329 ISK
25 sty 2024	1 ISK = 1.196 KES	1 KES = 0.8361 ISK
26 sty 2024	1 ISK = 1.1882 KES	1 KES = 0.8416 ISK
27 sty 2024	1 ISK = 1.1887 KES	1 KES = 0.8413 ISK
28 sty 2024	1 ISK = 1.1887 KES	1 KES = 0.8413 ISK
29 sty 2024	1 ISK = 1.1798 KES	1 KES = 0.8476 ISK
30 sty 2024	1 ISK = 1.1842 KES	1 KES = 0.8445 ISK
31 sty 2024	1 ISK = 1.1731 KES	1 KES = 0.8525 ISK

Feb 2024

Data	ISK-KES	KES-ISK
01 lut 2024	1 ISK = 1.1704 KES	1 KES = 0.8544 ISK
02 lut 2024	1 ISK = 1.178 KES	1 KES = 0.8489 ISK
03 lut 2024	1 ISK = 1.1675 KES	1 KES = 0.8566 ISK
04 lut 2024	1 ISK = 1.1675 KES	1 KES = 0.8566 ISK
05 lut 2024	1 ISK = 1.1906 KES	1 KES = 0.8399 ISK
06 lut 2024	1 ISK = 1.1639 KES	1 KES = 0.8592 ISK
07 lut 2024	1 ISK = 1.1662 KES	1 KES = 0.8575 ISK
08 lut 2024	1 ISK = 1.1513 KES	1 KES = 0.8686 ISK
09 lut 2024	1 ISK = 1.1602 KES	1 KES = 0.8619 ISK
10 lut 2024	1 ISK = 1.1803 KES	1 KES = 0.8472 ISK
11 lut 2024	1 ISK = 1.1803 KES	1 KES = 0.8472 ISK
12 lut 2024	1 ISK = 1.1529 KES	1 KES = 0.8674 ISK
13 lut 2024	1 ISK = 1.1356 KES	1 KES = 0.8806 ISK
14 lut 2024	1 ISK = 1.0846 KES	1 KES = 0.922 ISK
15 lut 2024	1 ISK = 1.0515 KES	1 KES = 0.951 ISK
16 lut 2024	1 ISK = 1.0508 KES	1 KES = 0.9517 ISK
17 lut 2024	1 ISK = 1.0507 KES	1 KES = 0.9517 ISK
18 lut 2024	1 ISK = 1.0254 KES	1 KES = 0.9752 ISK
19 lut 2024	1 ISK = 1.0253 KES	1 KES = 0.9753 ISK
20 lut 2024	1 ISK = 1.0602 KES	1 KES = 0.9432 ISK
21 lut 2024	1 ISK = 1.0489 KES	1 KES = 0.9534 ISK
22 lut 2024	1 ISK = 1.0668 KES	1 KES = 0.9374 ISK
23 lut 2024	1 ISK = 1.0616 KES	1 KES = 0.9419 ISK
24 lut 2024	1 ISK = 1.0404 KES	1 KES = 0.9611 ISK
25 lut 2024	1 ISK = 1.0404 KES	1 KES = 0.9611 ISK
26 lut 2024	1 ISK = 1.0574 KES	1 KES = 0.9457 ISK
27 lut 2024	1 ISK = 1.0651 KES	1 KES = 0.9389 ISK
28 lut 2024	1 ISK = 1.0608 KES	1 KES = 0.9426 ISK
29 lut 2024	1 ISK = 1.066 KES	1 KES = 0.9381 ISK

Mar 2024

Data	ISK-KES	KES-ISK
01 mar 2024	1 ISK = 1.0561 KES	1 KES = 0.9469 ISK
02 mar 2024	1 ISK = 1.0429 KES	1 KES = 0.9589 ISK
03 mar 2024	1 ISK = 1.0429 KES	1 KES = 0.9589 ISK
04 mar 2024	1 ISK = 1.0486 KES	1 KES = 0.9536 ISK
05 mar 2024	1 ISK = 1.0405 KES	1 KES = 0.9611 ISK
06 mar 2024	1 ISK = 1.0442 KES	1 KES = 0.9577 ISK
07 mar 2024	1 ISK = 1.0455 KES	1 KES = 0.9564 ISK
08 mar 2024	1 ISK = 1.0253 KES	1 KES = 0.9754 ISK
09 mar 2024	1 ISK = 1.0595 KES	1 KES = 0.9439 ISK
10 mar 2024	1 ISK = 1.0595 KES	1 KES = 0.9439 ISK
11 mar 2024	1 ISK = 1.0215 KES	1 KES = 0.979 ISK
12 mar 2024	1 ISK = 1.02 KES	1 KES = 0.9804 ISK
13 mar 2024	1 ISK = 1.013 KES	1 KES = 0.9872 ISK
14 mar 2024	1 ISK = 0.9895 KES	1 KES = 1.0106 ISK
15 mar 2024	1 ISK = 0.9827 KES	1 KES = 1.0176 ISK
16 mar 2024	1 ISK = 1.0068 KES	1 KES = 0.9932 ISK
17 mar 2024	1 ISK = 1.0068 KES	1 KES = 0.9932 ISK
18 mar 2024	1 ISK = 0.98 KES	1 KES = 1.0204 ISK
19 mar 2024	1 ISK = 0.9694 KES	1 KES = 1.0316 ISK
20 mar 2024	1 ISK = 0.9676 KES	1 KES = 1.0335 ISK
21 mar 2024	1 ISK = 0.9716 KES	1 KES = 1.0292 ISK
22 mar 2024	1 ISK = 0.9626 KES	1 KES = 1.0389 ISK
23 mar 2024	1 ISK = 0.9572 KES	1 KES = 1.0447 ISK
24 mar 2024	1 ISK = 0.9572 KES	1 KES = 1.0447 ISK
25 mar 2024	1 ISK = 0.9612 KES	1 KES = 1.0404 ISK
26 mar 2024	1 ISK = 0.9599 KES	1 KES = 1.0417 ISK
27 mar 2024	1 ISK = 0.9545 KES	1 KES = 1.0477 ISK
28 mar 2024	1 ISK = 0.9474 KES	1 KES = 1.0555 ISK
29 mar 2024	1 ISK = 0.9521 KES	1 KES = 1.0504 ISK
30 mar 2024	1 ISK = 0.9506 KES	1 KES = 1.052 ISK
31 mar 2024	1 ISK = 0.9506 KES	1 KES = 1.052 ISK

Apr 2024

Data	ISK-KES	KES-ISK
01 kwi 2024	1 ISK = 0.9499 KES	1 KES = 1.0527 ISK
02 kwi 2024	1 ISK = 0.9415 KES	1 KES = 1.0622 ISK
03 kwi 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
04 kwi 2024	1 ISK = 0.9373 KES	1 KES = 1.0668 ISK
05 kwi 2024	1 ISK = 0.9378 KES	1 KES = 1.0663 ISK
06 kwi 2024	1 ISK = 0.9361 KES	1 KES = 1.0682 ISK
07 kwi 2024	1 ISK = 0.9361 KES	1 KES = 1.0682 ISK
08 kwi 2024	1 ISK = 0.937 KES	1 KES = 1.0672 ISK
09 kwi 2024	1 ISK = 0.9401 KES	1 KES = 1.0638 ISK
10 kwi 2024	1 ISK = 0.9384 KES	1 KES = 1.0657 ISK
11 kwi 2024	1 ISK = 0.9279 KES	1 KES = 1.0777 ISK
12 kwi 2024	1 ISK = 0.9204 KES	1 KES = 1.0865 ISK
13 kwi 2024	1 ISK = 0.9181 KES	1 KES = 1.0892 ISK
14 kwi 2024	1 ISK = 0.8983 KES	1 KES = 1.1132 ISK
15 kwi 2024	1 ISK = 0.9263 KES	1 KES = 1.0796 ISK
16 kwi 2024	1 ISK = 0.9286 KES	1 KES = 1.0769 ISK
17 kwi 2024	1 ISK = 0.9296 KES	1 KES = 1.0757 ISK
18 kwi 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
19 kwi 2024	1 ISK = 0.9429 KES	1 KES = 1.0605 ISK
20 kwi 2024	1 ISK = 0.9289 KES	1 KES = 1.0765 ISK
21 kwi 2024	1 ISK = 0.9289 KES	1 KES = 1.0765 ISK
22 kwi 2024	1 ISK = 0.9487 KES	1 KES = 1.0541 ISK
23 kwi 2024	1 ISK = 0.9549 KES	1 KES = 1.0472 ISK
24 kwi 2024	1 ISK = 0.9594 KES	1 KES = 1.0423 ISK
25 kwi 2024	1 ISK = 0.964 KES	1 KES = 1.0373 ISK
26 kwi 2024	1 ISK = 0.9625 KES	1 KES = 1.039 ISK
27 kwi 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
28 kwi 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
29 kwi 2024	1 ISK = 0.9629 KES	1 KES = 1.0385 ISK
30 kwi 2024	1 ISK = 0.9628 KES	1 KES = 1.0387 ISK

May 2024

Data	ISK-KES	KES-ISK
01 maj 2024	1 ISK = 0.9435 KES	1 KES = 1.0599 ISK
02 maj 2024	1 ISK = 0.9623 KES	1 KES = 1.0392 ISK
03 maj 2024	1 ISK = 0.9618 KES	1 KES = 1.0397 ISK
04 maj 2024	1 ISK = 0.9462 KES	1 KES = 1.0568 ISK
05 maj 2024	1 ISK = 0.9462 KES	1 KES = 1.0568 ISK
06 maj 2024	1 ISK = 0.961 KES	1 KES = 1.0406 ISK
07 maj 2024	1 ISK = 0.9563 KES	1 KES = 1.0457 ISK
08 maj 2024	1 ISK = 0.941 KES	1 KES = 1.0627 ISK
09 maj 2024	1 ISK = 0.9354 KES	1 KES = 1.0691 ISK
10 maj 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
11 maj 2024	1 ISK = 0.9423 KES	1 KES = 1.0612 ISK
12 maj 2024	1 ISK = 0.9415 KES	1 KES = 1.0621 ISK
13 maj 2024	1 ISK = 0.9417 KES	1 KES = 1.0619 ISK
14 maj 2024	1 ISK = 0.9327 KES	1 KES = 1.0722 ISK
15 maj 2024	1 ISK = 0.9395 KES	1 KES = 1.0644 ISK
16 maj 2024	1 ISK = 0.9444 KES	1 KES = 1.0589 ISK
17 maj 2024	1 ISK = 0.9432 KES	1 KES = 1.0603 ISK
18 maj 2024	1 ISK = 0.9387 KES	1 KES = 1.0653 ISK
19 maj 2024	1 ISK = 0.9387 KES	1 KES = 1.0653 ISK
20 maj 2024	1 ISK = 0.9499 KES	1 KES = 1.0527 ISK
21 maj 2024	1 ISK = 0.9517 KES	1 KES = 1.0507 ISK
22 maj 2024	1 ISK = 0.9522 KES	1 KES = 1.0502 ISK
23 maj 2024	1 ISK = 0.9579 KES	1 KES = 1.044 ISK
24 maj 2024	1 ISK = 0.9601 KES	1 KES = 1.0415 ISK
25 maj 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
26 maj 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
27 maj 2024	1 ISK = 0.9634 KES	1 KES = 1.038 ISK
28 maj 2024	1 ISK = 0.9657 KES	1 KES = 1.0355 ISK
29 maj 2024	1 ISK = 0.9573 KES	1 KES = 1.0446 ISK
30 maj 2024	1 ISK = 0.946 KES	1 KES = 1.057 ISK
31 maj 2024	1 ISK = 0.95 KES	1 KES = 1.0527 ISK

Jun 2024

Data	ISK-KES	KES-ISK
01 cze 2024	1 ISK = 0.9669 KES	1 KES = 1.0342 ISK
02 cze 2024	1 ISK = 0.9669 KES	1 KES = 1.0342 ISK
03 cze 2024	1 ISK = 0.947 KES	1 KES = 1.056 ISK
04 cze 2024	1 ISK = 0.9479 KES	1 KES = 1.055 ISK
05 cze 2024	1 ISK = 0.9493 KES	1 KES = 1.0534 ISK
06 cze 2024	1 ISK = 0.9458 KES	1 KES = 1.0573 ISK
07 cze 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
08 cze 2024	1 ISK = 0.9477 KES	1 KES = 1.0551 ISK
09 cze 2024	1 ISK = 0.9477 KES	1 KES = 1.0551 ISK
10 cze 2024	1 ISK = 0.9297 KES	1 KES = 1.0756 ISK
11 cze 2024	1 ISK = 0.9277 KES	1 KES = 1.078 ISK
12 cze 2024	1 ISK = 0.9289 KES	1 KES = 1.0766 ISK
13 cze 2024	1 ISK = 0.9318 KES	1 KES = 1.0732 ISK
14 cze 2024	1 ISK = 0.9245 KES	1 KES = 1.0816 ISK
15 cze 2024	1 ISK = 0.9254 KES	1 KES = 1.0806 ISK
16 cze 2024	1 ISK = 0.9254 KES	1 KES = 1.0806 ISK
17 cze 2024	1 ISK = 0.9278 KES	1 KES = 1.0778 ISK
18 cze 2024	1 ISK = 0.9221 KES	1 KES = 1.0845 ISK
19 cze 2024	1 ISK = 0.9324 KES	1 KES = 1.0725 ISK
20 cze 2024	1 ISK = 0.9225 KES	1 KES = 1.084 ISK
21 cze 2024	1 ISK = 0.9213 KES	1 KES = 1.0855 ISK
22 cze 2024	1 ISK = 0.927 KES	1 KES = 1.0787 ISK
23 cze 2024	1 ISK = 0.927 KES	1 KES = 1.0787 ISK
24 cze 2024	1 ISK = 0.932 KES	1 KES = 1.073 ISK
25 cze 2024	1 ISK = 0.9311 KES	1 KES = 1.074 ISK
26 cze 2024	1 ISK = 0.9265 KES	1 KES = 1.0793 ISK
27 cze 2024	1 ISK = 0.9296 KES	1 KES = 1.0757 ISK
28 cze 2024	1 ISK = 0.93 KES	1 KES = 1.0753 ISK
29 cze 2024	1 ISK = 0.9313 KES	1 KES = 1.0737 ISK
30 cze 2024	1 ISK = 0.9323 KES	1 KES = 1.0726 ISK

Jul 2024

Data	ISK-KES	KES-ISK
01 lip 2024	1 ISK = 0.9325 KES	1 KES = 1.0724 ISK
02 lip 2024	1 ISK = 0.9234 KES	1 KES = 1.083 ISK
03 lip 2024	1 ISK = 0.9271 KES	1 KES = 1.0787 ISK
04 lip 2024	1 ISK = 0.9307 KES	1 KES = 1.0745 ISK
05 lip 2024	1 ISK = 0.9244 KES	1 KES = 1.0818 ISK
06 lip 2024	1 ISK = 0.9217 KES	1 KES = 1.0849 ISK
07 lip 2024	1 ISK = 0.9217 KES	1 KES = 1.0849 ISK
08 lip 2024	1 ISK = 0.9326 KES	1 KES = 1.0723 ISK
09 lip 2024	1 ISK = 0.932 KES	1 KES = 1.073 ISK
10 lip 2024	1 ISK = 0.9365 KES	1 KES = 1.0678 ISK
11 lip 2024	1 ISK = 0.9431 KES	1 KES = 1.0604 ISK
12 lip 2024	1 ISK = 0.9441 KES	1 KES = 1.0592 ISK
13 lip 2024	1 ISK = 0.9424 KES	1 KES = 1.0611 ISK
14 lip 2024	1 ISK = 0.9288 KES	1 KES = 1.0767 ISK
15 lip 2024	1 ISK = 0.9366 KES	1 KES = 1.0677 ISK
16 lip 2024	1 ISK = 0.9493 KES	1 KES = 1.0534 ISK
17 lip 2024	1 ISK = 0.9522 KES	1 KES = 1.0502 ISK
18 lip 2024	1 ISK = 0.954 KES	1 KES = 1.0483 ISK
19 lip 2024	1 ISK = 0.9414 KES	1 KES = 1.0622 ISK
20 lip 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
21 lip 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
22 lip 2024	1 ISK = 0.9536 KES	1 KES = 1.0487 ISK
23 lip 2024	1 ISK = 0.9615 KES	1 KES = 1.0401 ISK
24 lip 2024	1 ISK = 0.9603 KES	1 KES = 1.0414 ISK
25 lip 2024	1 ISK = 0.9653 KES	1 KES = 1.0359 ISK
26 lip 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
27 lip 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
28 lip 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
29 lip 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
30 lip 2024	1 ISK = 0.9411 KES	1 KES = 1.0626 ISK
31 lip 2024	1 ISK = 0.9319 KES	1 KES = 1.073 ISK

Aug 2024

Data	ISK-KES	KES-ISK
01 sie 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
02 sie 2024	1 ISK = 0.9355 KES	1 KES = 1.0689 ISK
03 sie 2024	1 ISK = 0.9339 KES	1 KES = 1.0708 ISK
04 sie 2024	1 ISK = 0.9339 KES	1 KES = 1.0708 ISK
05 sie 2024	1 ISK = 0.9483 KES	1 KES = 1.0545 ISK
06 sie 2024	1 ISK = 0.9397 KES	1 KES = 1.0642 ISK
07 sie 2024	1 ISK = 0.9336 KES	1 KES = 1.0712 ISK
08 sie 2024	1 ISK = 0.935 KES	1 KES = 1.0695 ISK
09 sie 2024	1 ISK = 0.9368 KES	1 KES = 1.0675 ISK
10 sie 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK
11 sie 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK
12 sie 2024	1 ISK = 0.9326 KES	1 KES = 1.0723 ISK
13 sie 2024	1 ISK = 0.9398 KES	1 KES = 1.0641 ISK
14 sie 2024	1 ISK = 0.9346 KES	1 KES = 1.0699 ISK
15 sie 2024	1 ISK = 0.9428 KES	1 KES = 1.0607 ISK
16 sie 2024	1 ISK = 0.9274 KES	1 KES = 1.0783 ISK
17 sie 2024	1 ISK = 0.9291 KES	1 KES = 1.0763 ISK
18 sie 2024	1 ISK = 0.9291 KES	1 KES = 1.0763 ISK
19 sie 2024	1 ISK = 0.9357 KES	1 KES = 1.0687 ISK
20 sie 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
21 sie 2024	1 ISK = 0.94 KES	1 KES = 1.0638 ISK
22 sie 2024	1 ISK = 0.9441 KES	1 KES = 1.0592 ISK
23 sie 2024	1 ISK = 0.9424 KES	1 KES = 1.0611 ISK
24 sie 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
25 sie 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
26 sie 2024	1 ISK = 0.9398 KES	1 KES = 1.064 ISK
27 sie 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
28 sie 2024	1 ISK = 0.9346 KES	1 KES = 1.0699 ISK
29 sie 2024	1 ISK = 0.9343 KES	1 KES = 1.0704 ISK
30 sie 2024	1 ISK = 0.9344 KES	1 KES = 1.0702 ISK
31 sie 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK

Sep 2024

Data	ISK-KES	KES-ISK
01 wrz 2024	1 ISK = 0.9334 KES	1 KES = 1.0714 ISK
02 wrz 2024	1 ISK = 0.9302 KES	1 KES = 1.0751 ISK
03 wrz 2024	1 ISK = 0.9256 KES	1 KES = 1.0803 ISK
04 wrz 2024	1 ISK = 0.9279 KES	1 KES = 1.0777 ISK
05 wrz 2024	1 ISK = 0.9307 KES	1 KES = 1.0744 ISK
06 wrz 2024	1 ISK = 0.9325 KES	1 KES = 1.0724 ISK
07 wrz 2024	1 ISK = 0.937 KES	1 KES = 1.0673 ISK
08 wrz 2024	1 ISK = 0.937 KES	1 KES = 1.0673 ISK
09 wrz 2024	1 ISK = 0.9332 KES	1 KES = 1.0715 ISK
10 wrz 2024	1 ISK = 0.9345 KES	1 KES = 1.0701 ISK
11 wrz 2024	1 ISK = 0.9327 KES	1 KES = 1.0722 ISK
12 wrz 2024	1 ISK = 0.9317 KES	1 KES = 1.0733 ISK
13 wrz 2024	1 ISK = 0.9389 KES	1 KES = 1.0651 ISK
14 wrz 2024	1 ISK = 0.9384 KES	1 KES = 1.0656 ISK
15 wrz 2024	1 ISK = 0.9384 KES	1 KES = 1.0656 ISK
16 wrz 2024	1 ISK = 0.9415 KES	1 KES = 1.0621 ISK
17 wrz 2024	1 ISK = 0.9438 KES	1 KES = 1.0596 ISK
18 wrz 2024	1 ISK = 0.9425 KES	1 KES = 1.061 ISK
19 wrz 2024	1 ISK = 0.9448 KES	1 KES = 1.0584 ISK
20 wrz 2024	1 ISK = 0.946 KES	1 KES = 1.0571 ISK
21 wrz 2024	1 ISK = 0.9452 KES	1 KES = 1.0579 ISK
22 wrz 2024	1 ISK = 0.9452 KES	1 KES = 1.0579 ISK
23 wrz 2024	1 ISK = 0.9446 KES	1 KES = 1.0586 ISK
24 wrz 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
25 wrz 2024	1 ISK = 0.9597 KES	1 KES = 1.042 ISK
26 wrz 2024	1 ISK = 0.9558 KES	1 KES = 1.0462 ISK
27 wrz 2024	1 ISK = 0.954 KES	1 KES = 1.0482 ISK
28 wrz 2024	1 ISK = 0.9544 KES	1 KES = 1.0478 ISK
29 wrz 2024	1 ISK = 0.9544 KES	1 KES = 1.0478 ISK
30 wrz 2024	1 ISK = 0.958 KES	1 KES = 1.0438 ISK

Oct 2024

Data	ISK-KES	KES-ISK
01 paź 2024	1 ISK = 0.9531 KES	1 KES = 1.0492 ISK
02 paź 2024	1 ISK = 0.9526 KES	1 KES = 1.0497 ISK
03 paź 2024	1 ISK = 0.9542 KES	1 KES = 1.048 ISK
04 paź 2024	1 ISK = 0.9538 KES	1 KES = 1.0485 ISK
05 paź 2024	1 ISK = 0.9548 KES	1 KES = 1.0473 ISK
06 paź 2024	1 ISK = 0.9548 KES	1 KES = 1.0473 ISK
07 paź 2024	1 ISK = 0.9534 KES	1 KES = 1.0489 ISK
08 paź 2024	1 ISK = 0.9542 KES	1 KES = 1.048 ISK
09 paź 2024	1 ISK = 0.9507 KES	1 KES = 1.0518 ISK
10 paź 2024	1 ISK = 0.95 KES	1 KES = 1.0526 ISK
11 paź 2024	1 ISK = 0.9468 KES	1 KES = 1.0562 ISK
12 paź 2024	1 ISK = 0.9428 KES	1 KES = 1.0607 ISK
13 paź 2024	1 ISK = 0.944 KES	1 KES = 1.0593 ISK
14 paź 2024	1 ISK = 0.9433 KES	1 KES = 1.0601 ISK
15 paź 2024	1 ISK = 0.9422 KES	1 KES = 1.0613 ISK
16 paź 2024	1 ISK = 0.942 KES	1 KES = 1.0616 ISK
17 paź 2024	1 ISK = 0.9432 KES	1 KES = 1.0602 ISK
18 paź 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
19 paź 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
20 paź 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
21 paź 2024	1 ISK = 0.9379 KES	1 KES = 1.0662 ISK
22 paź 2024	1 ISK = 0.9349 KES	1 KES = 1.0697 ISK
23 paź 2024	1 ISK = 0.9299 KES	1 KES = 1.0754 ISK
24 paź 2024	1 ISK = 0.9371 KES	1 KES = 1.0671 ISK
25 paź 2024	1 ISK = 0.9364 KES	1 KES = 1.0679 ISK
26 paź 2024	1 ISK = 0.9359 KES	1 KES = 1.0685 ISK
27 paź 2024	1 ISK = 0.9359 KES	1 KES = 1.0685 ISK
28 paź 2024	1 ISK = 0.9354 KES	1 KES = 1.069 ISK
29 paź 2024	1 ISK = 0.9348 KES	1 KES = 1.0698 ISK
30 paź 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
31 paź 2024	1 ISK = 0.9421 KES	1 KES = 1.0615 ISK

Nov 2024

Data	ISK-KES	KES-ISK
01 lis 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
02 lis 2024	1 ISK = 0.9385 KES	1 KES = 1.0655 ISK
03 lis 2024	1 ISK = 0.9374 KES	1 KES = 1.0668 ISK
04 lis 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
05 lis 2024	1 ISK = 0.944 KES	1 KES = 1.0593 ISK
06 lis 2024	1 ISK = 0.9307 KES	1 KES = 1.0744 ISK
07 lis 2024	1 ISK = 0.9378 KES	1 KES = 1.0663 ISK
08 lis 2024	1 ISK = 0.9345 KES	1 KES = 1.0701 ISK
09 lis 2024	1 ISK = 0.9349 KES	1 KES = 1.0696 ISK
10 lis 2024	1 ISK = 0.9349 KES	1 KES = 1.0696 ISK
11 lis 2024	1 ISK = 0.9266 KES	1 KES = 1.0792 ISK
12 lis 2024	1 ISK = 0.9276 KES	1 KES = 1.0781 ISK
13 lis 2024	1 ISK = 0.9293 KES	1 KES = 1.0761 ISK
14 lis 2024	1 ISK = 0.9304 KES	1 KES = 1.0748 ISK
15 lis 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
16 lis 2024	1 ISK = 0.9437 KES	1 KES = 1.0597 ISK
17 lis 2024	1 ISK = 0.9437 KES	1 KES = 1.0597 ISK
18 lis 2024	1 ISK = 0.9471 KES	1 KES = 1.0558 ISK
19 lis 2024	1 ISK = 0.9418 KES	1 KES = 1.0618 ISK
20 lis 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
21 lis 2024	1 ISK = 0.9352 KES	1 KES = 1.0693 ISK
22 lis 2024	1 ISK = 0.9263 KES	1 KES = 1.0796 ISK
23 lis 2024	1 ISK = 0.9269 KES	1 KES = 1.0789 ISK

Informacje nt. kursów wymiany ISK-KES oraz KES-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości