> Kursy wymiany JMD-KES oraz KES-JMD – 2024

Kursy wymiany JMD-KES oraz KES-JMD – 2024

Kursy wymiany JMD-KES oraz KES-JMD

Sprawdź poniżej kurs wymiany JMD-KES oraz KES-JMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 JMD = 0,8659 KES

1 KES = 1,1549 JMD

1 rok 2 lata 3 lata

JMD na KESKES na JMD

Jan 2024

Data	JMD-KES	KES-JMD
01 sty 2024	1 JMD = 1.0162 KES	1 KES = 0.9841 JMD
02 sty 2024	1 JMD = 1.0187 KES	1 KES = 0.9817 JMD
03 sty 2024	1 JMD = 1.0195 KES	1 KES = 0.9808 JMD
04 sty 2024	1 JMD = 1.0228 KES	1 KES = 0.9777 JMD
05 sty 2024	1 JMD = 1.02 KES	1 KES = 0.9804 JMD
06 sty 2024	1 JMD = 1.0079 KES	1 KES = 0.9921 JMD
07 sty 2024	1 JMD = 1.0079 KES	1 KES = 0.9921 JMD
08 sty 2024	1 JMD = 1.0225 KES	1 KES = 0.978 JMD
09 sty 2024	1 JMD = 1.0234 KES	1 KES = 0.9771 JMD
10 sty 2024	1 JMD = 1.0221 KES	1 KES = 0.9783 JMD
11 sty 2024	1 JMD = 1.0259 KES	1 KES = 0.9747 JMD
12 sty 2024	1 JMD = 1.0223 KES	1 KES = 0.9782 JMD
13 sty 2024	1 JMD = 1.0186 KES	1 KES = 0.9818 JMD
14 sty 2024	1 JMD = 1.0186 KES	1 KES = 0.9818 JMD
15 sty 2024	1 JMD = 1.0301 KES	1 KES = 0.9708 JMD
16 sty 2024	1 JMD = 1.0291 KES	1 KES = 0.9718 JMD
17 sty 2024	1 JMD = 1.0385 KES	1 KES = 0.9629 JMD
18 sty 2024	1 JMD = 1.0425 KES	1 KES = 0.9592 JMD
19 sty 2024	1 JMD = 1.0412 KES	1 KES = 0.9605 JMD
20 sty 2024	1 JMD = 1.0241 KES	1 KES = 0.9765 JMD
21 sty 2024	1 JMD = 1.0241 KES	1 KES = 0.9765 JMD
22 sty 2024	1 JMD = 1.0476 KES	1 KES = 0.9546 JMD
23 sty 2024	1 JMD = 1.0472 KES	1 KES = 0.9549 JMD
24 sty 2024	1 JMD = 1.0461 KES	1 KES = 0.9559 JMD
25 sty 2024	1 JMD = 1.0436 KES	1 KES = 0.9582 JMD
26 sty 2024	1 JMD = 1.0415 KES	1 KES = 0.9601 JMD
27 sty 2024	1 JMD = 1.0433 KES	1 KES = 0.9585 JMD
28 sty 2024	1 JMD = 1.0433 KES	1 KES = 0.9585 JMD
29 sty 2024	1 JMD = 1.042 KES	1 KES = 0.9597 JMD
30 sty 2024	1 JMD = 1.0431 KES	1 KES = 0.9587 JMD
31 sty 2024	1 JMD = 1.0317 KES	1 KES = 0.9693 JMD

Feb 2024

Data	JMD-KES	KES-JMD
01 lut 2024	1 JMD = 1.032 KES	1 KES = 0.969 JMD
02 lut 2024	1 JMD = 1.0286 KES	1 KES = 0.9722 JMD
03 lut 2024	1 JMD = 1.0216 KES	1 KES = 0.9788 JMD
04 lut 2024	1 JMD = 1.0216 KES	1 KES = 0.9788 JMD
05 lut 2024	1 JMD = 1.0513 KES	1 KES = 0.9512 JMD
06 lut 2024	1 JMD = 1.0273 KES	1 KES = 0.9734 JMD
07 lut 2024	1 JMD = 1.0283 KES	1 KES = 0.9725 JMD
08 lut 2024	1 JMD = 1.0284 KES	1 KES = 0.9724 JMD
09 lut 2024	1 JMD = 1.0193 KES	1 KES = 0.9811 JMD
10 lut 2024	1 JMD = 1.0384 KES	1 KES = 0.963 JMD
11 lut 2024	1 JMD = 1.0384 KES	1 KES = 0.963 JMD
12 lut 2024	1 JMD = 1.0145 KES	1 KES = 0.9857 JMD
13 lut 2024	1 JMD = 1.001 KES	1 KES = 0.999 JMD
14 lut 2024	1 JMD = 0.9599 KES	1 KES = 1.0418 JMD
15 lut 2024	1 JMD = 0.9271 KES	1 KES = 1.0786 JMD
16 lut 2024	1 JMD = 0.9293 KES	1 KES = 1.076 JMD
17 lut 2024	1 JMD = 0.9261 KES	1 KES = 1.0797 JMD
18 lut 2024	1 JMD = 0.9041 KES	1 KES = 1.1061 JMD
19 lut 2024	1 JMD = 0.9031 KES	1 KES = 1.1073 JMD
20 lut 2024	1 JMD = 0.9288 KES	1 KES = 1.0767 JMD
21 lut 2024	1 JMD = 0.9229 KES	1 KES = 1.0836 JMD
22 lut 2024	1 JMD = 0.9349 KES	1 KES = 1.0696 JMD
23 lut 2024	1 JMD = 0.9301 KES	1 KES = 1.0752 JMD
24 lut 2024	1 JMD = 0.9175 KES	1 KES = 1.0899 JMD
25 lut 2024	1 JMD = 0.9175 KES	1 KES = 1.0899 JMD
26 lut 2024	1 JMD = 0.9299 KES	1 KES = 1.0754 JMD
27 lut 2024	1 JMD = 0.94 KES	1 KES = 1.0638 JMD
28 lut 2024	1 JMD = 0.9381 KES	1 KES = 1.066 JMD
29 lut 2024	1 JMD = 0.9419 KES	1 KES = 1.0617 JMD

Mar 2024

Data	JMD-KES	KES-JMD
01 mar 2024	1 JMD = 0.9364 KES	1 KES = 1.0679 JMD
02 mar 2024	1 JMD = 0.9263 KES	1 KES = 1.0795 JMD
03 mar 2024	1 JMD = 0.9263 KES	1 KES = 1.0795 JMD
04 mar 2024	1 JMD = 0.9276 KES	1 KES = 1.0781 JMD
05 mar 2024	1 JMD = 0.9195 KES	1 KES = 1.0876 JMD
06 mar 2024	1 JMD = 0.9198 KES	1 KES = 1.0872 JMD
07 mar 2024	1 JMD = 0.9163 KES	1 KES = 1.0913 JMD
08 mar 2024	1 JMD = 0.9018 KES	1 KES = 1.1088 JMD
09 mar 2024	1 JMD = 0.9308 KES	1 KES = 1.0743 JMD
10 mar 2024	1 JMD = 0.9308 KES	1 KES = 1.0743 JMD
11 mar 2024	1 JMD = 0.8974 KES	1 KES = 1.1143 JMD
12 mar 2024	1 JMD = 0.8982 KES	1 KES = 1.1134 JMD
13 mar 2024	1 JMD = 0.8877 KES	1 KES = 1.1265 JMD
14 mar 2024	1 JMD = 0.8685 KES	1 KES = 1.1515 JMD
15 mar 2024	1 JMD = 0.8699 KES	1 KES = 1.1496 JMD
16 mar 2024	1 JMD = 0.8893 KES	1 KES = 1.1245 JMD
17 mar 2024	1 JMD = 0.8893 KES	1 KES = 1.1245 JMD
18 mar 2024	1 JMD = 0.8693 KES	1 KES = 1.1504 JMD
19 mar 2024	1 JMD = 0.8631 KES	1 KES = 1.1586 JMD
20 mar 2024	1 JMD = 0.86 KES	1 KES = 1.1627 JMD
21 mar 2024	1 JMD = 0.8607 KES	1 KES = 1.1619 JMD
22 mar 2024	1 JMD = 0.8613 KES	1 KES = 1.161 JMD
23 mar 2024	1 JMD = 0.8611 KES	1 KES = 1.1613 JMD
24 mar 2024	1 JMD = 0.8611 KES	1 KES = 1.1613 JMD
25 mar 2024	1 JMD = 0.8599 KES	1 KES = 1.1629 JMD
26 mar 2024	1 JMD = 0.8598 KES	1 KES = 1.163 JMD
27 mar 2024	1 JMD = 0.8593 KES	1 KES = 1.1637 JMD
28 mar 2024	1 JMD = 0.8562 KES	1 KES = 1.1679 JMD
29 mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1615 JMD
30 mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD
31 mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD

Apr 2024

Data	JMD-KES	KES-JMD
01 kwi 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD
02 kwi 2024	1 JMD = 0.8542 KES	1 KES = 1.1706 JMD
03 kwi 2024	1 JMD = 0.8568 KES	1 KES = 1.1672 JMD
04 kwi 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
05 kwi 2024	1 JMD = 0.8413 KES	1 KES = 1.1887 JMD
06 kwi 2024	1 JMD = 0.8413 KES	1 KES = 1.1886 JMD
07 kwi 2024	1 JMD = 0.8413 KES	1 KES = 1.1886 JMD
08 kwi 2024	1 JMD = 0.841 KES	1 KES = 1.189 JMD
09 kwi 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
10 kwi 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
11 kwi 2024	1 JMD = 0.8386 KES	1 KES = 1.1924 JMD
12 kwi 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
13 kwi 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
14 kwi 2024	1 JMD = 0.8226 KES	1 KES = 1.2156 JMD
15 kwi 2024	1 JMD = 0.846 KES	1 KES = 1.1821 JMD
16 kwi 2024	1 JMD = 0.8469 KES	1 KES = 1.1807 JMD
17 kwi 2024	1 JMD = 0.8464 KES	1 KES = 1.1814 JMD
18 kwi 2024	1 JMD = 0.8563 KES	1 KES = 1.1678 JMD
19 kwi 2024	1 JMD = 0.8533 KES	1 KES = 1.1719 JMD
20 kwi 2024	1 JMD = 0.8437 KES	1 KES = 1.1852 JMD
21 kwi 2024	1 JMD = 0.8437 KES	1 KES = 1.1852 JMD
22 kwi 2024	1 JMD = 0.8602 KES	1 KES = 1.1625 JMD
23 kwi 2024	1 JMD = 0.8655 KES	1 KES = 1.1554 JMD
24 kwi 2024	1 JMD = 0.8665 KES	1 KES = 1.154 JMD
25 kwi 2024	1 JMD = 0.8659 KES	1 KES = 1.1548 JMD
26 kwi 2024	1 JMD = 0.8653 KES	1 KES = 1.1557 JMD
27 kwi 2024	1 JMD = 0.8487 KES	1 KES = 1.1782 JMD
28 kwi 2024	1 JMD = 0.8487 KES	1 KES = 1.1782 JMD
29 kwi 2024	1 JMD = 0.8639 KES	1 KES = 1.1575 JMD
30 kwi 2024	1 JMD = 0.8644 KES	1 KES = 1.1569 JMD

May 2024

Data	JMD-KES	KES-JMD
01 maj 2024	1 JMD = 0.8493 KES	1 KES = 1.1775 JMD
02 maj 2024	1 JMD = 0.8637 KES	1 KES = 1.1577 JMD
03 maj 2024	1 JMD = 0.857 KES	1 KES = 1.1668 JMD
04 maj 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
05 maj 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
06 maj 2024	1 JMD = 0.8548 KES	1 KES = 1.1699 JMD
07 maj 2024	1 JMD = 0.8511 KES	1 KES = 1.1749 JMD
08 maj 2024	1 JMD = 0.838 KES	1 KES = 1.1933 JMD
09 maj 2024	1 JMD = 0.8354 KES	1 KES = 1.197 JMD
10 maj 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
11 maj 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
12 maj 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
13 maj 2024	1 JMD = 0.8377 KES	1 KES = 1.1938 JMD
14 maj 2024	1 JMD = 0.8317 KES	1 KES = 1.2024 JMD
15 maj 2024	1 JMD = 0.8363 KES	1 KES = 1.1957 JMD
16 maj 2024	1 JMD = 0.8358 KES	1 KES = 1.1964 JMD
17 maj 2024	1 JMD = 0.8379 KES	1 KES = 1.1935 JMD
18 maj 2024	1 JMD = 0.8362 KES	1 KES = 1.1958 JMD
19 maj 2024	1 JMD = 0.8362 KES	1 KES = 1.1958 JMD
20 maj 2024	1 JMD = 0.841 KES	1 KES = 1.189 JMD
21 maj 2024	1 JMD = 0.8425 KES	1 KES = 1.187 JMD
22 maj 2024	1 JMD = 0.8456 KES	1 KES = 1.1826 JMD
23 maj 2024	1 JMD = 0.8485 KES	1 KES = 1.1786 JMD
24 maj 2024	1 JMD = 0.8478 KES	1 KES = 1.1795 JMD
25 maj 2024	1 JMD = 0.8338 KES	1 KES = 1.1993 JMD
26 maj 2024	1 JMD = 0.8338 KES	1 KES = 1.1993 JMD
27 maj 2024	1 JMD = 0.8529 KES	1 KES = 1.1724 JMD
28 maj 2024	1 JMD = 0.853 KES	1 KES = 1.1723 JMD
29 maj 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
30 maj 2024	1 JMD = 0.8359 KES	1 KES = 1.1964 JMD
31 maj 2024	1 JMD = 0.839 KES	1 KES = 1.192 JMD

Jun 2024

Data	JMD-KES	KES-JMD
01 cze 2024	1 JMD = 0.8546 KES	1 KES = 1.1701 JMD
02 cze 2024	1 JMD = 0.8546 KES	1 KES = 1.1701 JMD
03 cze 2024	1 JMD = 0.8433 KES	1 KES = 1.1859 JMD
04 cze 2024	1 JMD = 0.842 KES	1 KES = 1.1876 JMD
05 cze 2024	1 JMD = 0.8385 KES	1 KES = 1.1926 JMD
06 cze 2024	1 JMD = 0.8374 KES	1 KES = 1.1941 JMD
07 cze 2024	1 JMD = 0.8332 KES	1 KES = 1.2002 JMD
08 cze 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
09 cze 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
10 cze 2024	1 JMD = 0.8332 KES	1 KES = 1.2002 JMD
11 cze 2024	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
12 cze 2024	1 JMD = 0.8289 KES	1 KES = 1.2064 JMD
13 cze 2024	1 JMD = 0.8288 KES	1 KES = 1.2065 JMD
14 cze 2024	1 JMD = 0.8291 KES	1 KES = 1.2061 JMD
15 cze 2024	1 JMD = 0.8322 KES	1 KES = 1.2017 JMD
16 cze 2024	1 JMD = 0.8322 KES	1 KES = 1.2017 JMD
17 cze 2024	1 JMD = 0.8312 KES	1 KES = 1.2031 JMD
18 cze 2024	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
19 cze 2024	1 JMD = 0.8319 KES	1 KES = 1.2021 JMD
20 cze 2024	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
21 cze 2024	1 JMD = 0.8253 KES	1 KES = 1.2117 JMD
22 cze 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
23 cze 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
24 cze 2024	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
25 cze 2024	1 JMD = 0.8288 KES	1 KES = 1.2066 JMD
26 cze 2024	1 JMD = 0.8282 KES	1 KES = 1.2074 JMD
27 cze 2024	1 JMD = 0.8291 KES	1 KES = 1.2061 JMD
28 cze 2024	1 JMD = 0.8284 KES	1 KES = 1.2072 JMD
29 cze 2024	1 JMD = 0.8276 KES	1 KES = 1.2084 JMD
30 cze 2024	1 JMD = 0.8292 KES	1 KES = 1.2059 JMD

Jul 2024

Data	JMD-KES	KES-JMD
01 lip 2024	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
02 lip 2024	1 JMD = 0.8233 KES	1 KES = 1.2147 JMD
03 lip 2024	1 JMD = 0.8226 KES	1 KES = 1.2157 JMD
04 lip 2024	1 JMD = 0.823 KES	1 KES = 1.2151 JMD
05 lip 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
06 lip 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
07 lip 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
08 lip 2024	1 JMD = 0.8204 KES	1 KES = 1.2189 JMD
09 lip 2024	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
10 lip 2024	1 JMD = 0.8224 KES	1 KES = 1.2159 JMD
11 lip 2024	1 JMD = 0.8268 KES	1 KES = 1.2095 JMD
12 lip 2024	1 JMD = 0.8257 KES	1 KES = 1.2111 JMD
13 lip 2024	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
14 lip 2024	1 JMD = 0.8132 KES	1 KES = 1.2297 JMD
15 lip 2024	1 JMD = 0.8185 KES	1 KES = 1.2217 JMD
16 lip 2024	1 JMD = 0.8321 KES	1 KES = 1.2018 JMD
17 lip 2024	1 JMD = 0.8313 KES	1 KES = 1.203 JMD
18 lip 2024	1 JMD = 0.8329 KES	1 KES = 1.2006 JMD
19 lip 2024	1 JMD = 0.8272 KES	1 KES = 1.2089 JMD
20 lip 2024	1 JMD = 0.8223 KES	1 KES = 1.2161 JMD
21 lip 2024	1 JMD = 0.8223 KES	1 KES = 1.2161 JMD
22 lip 2024	1 JMD = 0.8408 KES	1 KES = 1.1894 JMD
23 lip 2024	1 JMD = 0.8486 KES	1 KES = 1.1784 JMD
24 lip 2024	1 JMD = 0.8464 KES	1 KES = 1.1814 JMD
25 lip 2024	1 JMD = 0.8495 KES	1 KES = 1.1771 JMD
26 lip 2024	1 JMD = 0.8343 KES	1 KES = 1.1985 JMD
27 lip 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
28 lip 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
29 lip 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
30 lip 2024	1 JMD = 0.8317 KES	1 KES = 1.2023 JMD
31 lip 2024	1 JMD = 0.8245 KES	1 KES = 1.2128 JMD

Aug 2024

Data	JMD-KES	KES-JMD
01 sie 2024	1 JMD = 0.8294 KES	1 KES = 1.2058 JMD
02 sie 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
03 sie 2024	1 JMD = 0.8309 KES	1 KES = 1.2035 JMD
04 sie 2024	1 JMD = 0.8309 KES	1 KES = 1.2035 JMD
05 sie 2024	1 JMD = 0.8298 KES	1 KES = 1.2051 JMD
06 sie 2024	1 JMD = 0.8273 KES	1 KES = 1.2087 JMD
07 sie 2024	1 JMD = 0.8244 KES	1 KES = 1.213 JMD
08 sie 2024	1 JMD = 0.8249 KES	1 KES = 1.2123 JMD
09 sie 2024	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
10 sie 2024	1 JMD = 0.8206 KES	1 KES = 1.2187 JMD
11 sie 2024	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
12 sie 2024	1 JMD = 0.8205 KES	1 KES = 1.2187 JMD
13 sie 2024	1 JMD = 0.8279 KES	1 KES = 1.2078 JMD
14 sie 2024	1 JMD = 0.8221 KES	1 KES = 1.2163 JMD
15 sie 2024	1 JMD = 0.829 KES	1 KES = 1.2062 JMD
16 sie 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
17 sie 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
18 sie 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
19 sie 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
20 sie 2024	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
21 sie 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
22 sie 2024	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
23 sie 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
24 sie 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
25 sie 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
26 sie 2024	1 JMD = 0.8234 KES	1 KES = 1.2145 JMD
27 sie 2024	1 JMD = 0.8227 KES	1 KES = 1.2154 JMD
28 sie 2024	1 JMD = 0.8222 KES	1 KES = 1.2163 JMD
29 sie 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
30 sie 2024	1 JMD = 0.8229 KES	1 KES = 1.2153 JMD
31 sie 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD

Sep 2024

Data	JMD-KES	KES-JMD
01 wrz 2024	1 JMD = 0.8237 KES	1 KES = 1.2141 JMD
02 wrz 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
03 wrz 2024	1 JMD = 0.8201 KES	1 KES = 1.2194 JMD
04 wrz 2024	1 JMD = 0.8269 KES	1 KES = 1.2094 JMD
05 wrz 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
06 wrz 2024	1 JMD = 0.8199 KES	1 KES = 1.2196 JMD
07 wrz 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
08 wrz 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
09 wrz 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
10 wrz 2024	1 JMD = 0.823 KES	1 KES = 1.215 JMD
11 wrz 2024	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
12 wrz 2024	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
13 wrz 2024	1 JMD = 0.8207 KES	1 KES = 1.2184 JMD
14 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
15 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
16 wrz 2024	1 JMD = 0.8203 KES	1 KES = 1.219 JMD
17 wrz 2024	1 JMD = 0.8216 KES	1 KES = 1.2172 JMD
18 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
19 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
20 wrz 2024	1 JMD = 0.821 KES	1 KES = 1.2181 JMD
21 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
22 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
23 wrz 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
24 wrz 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
25 wrz 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
26 wrz 2024	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
27 wrz 2024	1 JMD = 0.8203 KES	1 KES = 1.219 JMD
28 wrz 2024	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
29 wrz 2024	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
30 wrz 2024	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD

Oct 2024

Data	JMD-KES	KES-JMD
01 paź 2024	1 JMD = 0.8194 KES	1 KES = 1.2203 JMD
02 paź 2024	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
03 paź 2024	1 JMD = 0.8172 KES	1 KES = 1.2237 JMD
04 paź 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
05 paź 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
06 paź 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 paź 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
08 paź 2024	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
09 paź 2024	1 JMD = 0.8165 KES	1 KES = 1.2247 JMD
10 paź 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
11 paź 2024	1 JMD = 0.8148 KES	1 KES = 1.2274 JMD
12 paź 2024	1 JMD = 0.8148 KES	1 KES = 1.2274 JMD
13 paź 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
14 paź 2024	1 JMD = 0.8149 KES	1 KES = 1.2272 JMD
15 paź 2024	1 JMD = 0.8138 KES	1 KES = 1.2289 JMD
16 paź 2024	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
17 paź 2024	1 JMD = 0.816 KES	1 KES = 1.2254 JMD
18 paź 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
19 paź 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
20 paź 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
21 paź 2024	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
22 paź 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
23 paź 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
24 paź 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
25 paź 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
26 paź 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
27 paź 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
28 paź 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
29 paź 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
30 paź 2024	1 JMD = 0.8149 KES	1 KES = 1.2272 JMD
31 paź 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD

Nov 2024

Data	JMD-KES	KES-JMD
01 lis 2024	1 JMD = 0.8139 KES	1 KES = 1.2287 JMD
02 lis 2024	1 JMD = 0.8137 KES	1 KES = 1.229 JMD
03 lis 2024	1 JMD = 0.8138 KES	1 KES = 1.2287 JMD
04 lis 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
05 lis 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
06 lis 2024	1 JMD = 0.8144 KES	1 KES = 1.2279 JMD
07 lis 2024	1 JMD = 0.8151 KES	1 KES = 1.2268 JMD
08 lis 2024	1 JMD = 0.813 KES	1 KES = 1.2299 JMD
09 lis 2024	1 JMD = 0.813 KES	1 KES = 1.23 JMD
10 lis 2024	1 JMD = 0.813 KES	1 KES = 1.23 JMD
11 lis 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
12 lis 2024	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
13 lis 2024	1 JMD = 0.8162 KES	1 KES = 1.2251 JMD
14 lis 2024	1 JMD = 0.8165 KES	1 KES = 1.2248 JMD
15 lis 2024	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
16 lis 2024	1 JMD = 0.8155 KES	1 KES = 1.2263 JMD
17 lis 2024	1 JMD = 0.8155 KES	1 KES = 1.2263 JMD
18 lis 2024	1 JMD = 0.8158 KES	1 KES = 1.2258 JMD
19 lis 2024	1 JMD = 0.8157 KES	1 KES = 1.226 JMD
20 lis 2024	1 JMD = 0.817 KES	1 KES = 1.224 JMD
21 lis 2024	1 JMD = 0.8162 KES	1 KES = 1.2251 JMD
22 lis 2024	1 JMD = 0.8126 KES	1 KES = 1.2306 JMD
23 lis 2024	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD

Informacje nt. kursów wymiany JMD-KES oraz KES-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości