> Kursy wymiany KES-KHR oraz KHR-KES – 2024

Kursy wymiany KES-KHR oraz KHR-KES – 2024

Kursy wymiany KES-KHR oraz KHR-KES

Sprawdź poniżej kurs wymiany KES-KHR oraz KHR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 30,1092 KHR

1 KHR = 0,0332 KES

1 rok 2 lata 3 lata

KES na KHRKHR na KES

Jan 2024

Data	KES-KHR	KHR-KES
01 sty 2024	1 KES = 26.0207 KHR	1 KHR = 0.0384 KES
02 sty 2024	1 KES = 25.9604 KHR	1 KHR = 0.0385 KES
03 sty 2024	1 KES = 25.9501 KHR	1 KHR = 0.0385 KES
04 sty 2024	1 KES = 25.8773 KHR	1 KHR = 0.0386 KES
05 sty 2024	1 KES = 25.9682 KHR	1 KHR = 0.0385 KES
06 sty 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
07 sty 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
08 sty 2024	1 KES = 25.942 KHR	1 KHR = 0.0385 KES
09 sty 2024	1 KES = 25.9247 KHR	1 KHR = 0.0386 KES
10 sty 2024	1 KES = 25.8685 KHR	1 KHR = 0.0387 KES
11 sty 2024	1 KES = 25.72 KHR	1 KHR = 0.0389 KES
12 sty 2024	1 KES = 25.7136 KHR	1 KHR = 0.0389 KES
13 sty 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
14 sty 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
15 sty 2024	1 KES = 25.4813 KHR	1 KHR = 0.0392 KES
16 sty 2024	1 KES = 25.517 KHR	1 KHR = 0.0392 KES
17 sty 2024	1 KES = 25.3659 KHR	1 KHR = 0.0394 KES
18 sty 2024	1 KES = 25.2312 KHR	1 KHR = 0.0396 KES
19 sty 2024	1 KES = 25.1777 KHR	1 KHR = 0.0397 KES
20 sty 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
21 sty 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
22 sty 2024	1 KES = 25.0644 KHR	1 KHR = 0.0399 KES
23 sty 2024	1 KES = 25.0388 KHR	1 KHR = 0.0399 KES
24 sty 2024	1 KES = 25.0402 KHR	1 KHR = 0.0399 KES
25 sty 2024	1 KES = 25.1021 KHR	1 KHR = 0.0398 KES
26 sty 2024	1 KES = 25.1564 KHR	1 KHR = 0.0398 KES
27 sty 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
28 sty 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
29 sty 2024	1 KES = 25.1857 KHR	1 KHR = 0.0397 KES
30 sty 2024	1 KES = 25.1932 KHR	1 KHR = 0.0397 KES
31 sty 2024	1 KES = 25.4436 KHR	1 KHR = 0.0393 KES

Feb 2024

Data	KES-KHR	KHR-KES
01 lut 2024	1 KES = 25.4418 KHR	1 KHR = 0.0393 KES
02 lut 2024	1 KES = 25.4626 KHR	1 KHR = 0.0393 KES
03 lut 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
04 lut 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
05 lut 2024	1 KES = 24.8925 KHR	1 KHR = 0.0402 KES
06 lut 2024	1 KES = 25.4423 KHR	1 KHR = 0.0393 KES
07 lut 2024	1 KES = 25.4337 KHR	1 KHR = 0.0393 KES
08 lut 2024	1 KES = 25.5133 KHR	1 KHR = 0.0392 KES
09 lut 2024	1 KES = 25.5727 KHR	1 KHR = 0.0391 KES
10 lut 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
11 lut 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
12 lut 2024	1 KES = 25.6609 KHR	1 KHR = 0.039 KES
13 lut 2024	1 KES = 26.047 KHR	1 KHR = 0.0384 KES
14 lut 2024	1 KES = 27.0671 KHR	1 KHR = 0.0369 KES
15 lut 2024	1 KES = 27.9965 KHR	1 KHR = 0.0357 KES
16 lut 2024	1 KES = 28.0221 KHR	1 KHR = 0.0357 KES
17 lut 2024	1 KES = 28.1482 KHR	1 KHR = 0.0355 KES
18 lut 2024	1 KES = 28.8047 KHR	1 KHR = 0.0347 KES
19 lut 2024	1 KES = 28.8064 KHR	1 KHR = 0.0347 KES
20 lut 2024	1 KES = 28.0321 KHR	1 KHR = 0.0357 KES
21 lut 2024	1 KES = 28.2102 KHR	1 KHR = 0.0354 KES
22 lut 2024	1 KES = 27.8363 KHR	1 KHR = 0.0359 KES
23 lut 2024	1 KES = 28.0131 KHR	1 KHR = 0.0357 KES
24 lut 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
25 lut 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
26 lut 2024	1 KES = 28.0002 KHR	1 KHR = 0.0357 KES
27 lut 2024	1 KES = 27.7929 KHR	1 KHR = 0.036 KES
28 lut 2024	1 KES = 27.7844 KHR	1 KHR = 0.036 KES
29 lut 2024	1 KES = 27.7023 KHR	1 KHR = 0.0361 KES

Mar 2024

Data	KES-KHR	KHR-KES
01 mar 2024	1 KES = 27.8452 KHR	1 KHR = 0.0359 KES
02 mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
03 mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
04 mar 2024	1 KES = 28.1498 KHR	1 KHR = 0.0355 KES
05 mar 2024	1 KES = 28.4239 KHR	1 KHR = 0.0352 KES
06 mar 2024	1 KES = 28.422 KHR	1 KHR = 0.0352 KES
07 mar 2024	1 KES = 28.4676 KHR	1 KHR = 0.0351 KES
08 mar 2024	1 KES = 28.9737 KHR	1 KHR = 0.0345 KES
09 mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
10 mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
11 mar 2024	1 KES = 29.1284 KHR	1 KHR = 0.0343 KES
12 mar 2024	1 KES = 29.1286 KHR	1 KHR = 0.0343 KES
13 mar 2024	1 KES = 29.4182 KHR	1 KHR = 0.034 KES
14 mar 2024	1 KES = 30.0691 KHR	1 KHR = 0.0333 KES
15 mar 2024	1 KES = 30.0966 KHR	1 KHR = 0.0332 KES
16 mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
17 mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
18 mar 2024	1 KES = 30.2459 KHR	1 KHR = 0.0331 KES
19 mar 2024	1 KES = 30.4368 KHR	1 KHR = 0.0329 KES
20 mar 2024	1 KES = 30.5531 KHR	1 KHR = 0.0327 KES
21 mar 2024	1 KES = 30.5542 KHR	1 KHR = 0.0327 KES
22 mar 2024	1 KES = 30.5426 KHR	1 KHR = 0.0327 KES
23 mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
24 mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
25 mar 2024	1 KES = 30.5957 KHR	1 KHR = 0.0327 KES
26 mar 2024	1 KES = 30.63 KHR	1 KHR = 0.0326 KES
27 mar 2024	1 KES = 30.6016 KHR	1 KHR = 0.0327 KES
28 mar 2024	1 KES = 30.6731 KHR	1 KHR = 0.0326 KES
29 mar 2024	1 KES = 30.5089 KHR	1 KHR = 0.0328 KES
30 mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES
31 mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES

Apr 2024

Data	KES-KHR	KHR-KES
01 kwi 2024	1 KES = 30.5126 KHR	1 KHR = 0.0328 KES
02 kwi 2024	1 KES = 30.7149 KHR	1 KHR = 0.0326 KES
03 kwi 2024	1 KES = 30.8241 KHR	1 KHR = 0.0324 KES
04 kwi 2024	1 KES = 31.0696 KHR	1 KHR = 0.0322 KES
05 kwi 2024	1 KES = 31.0759 KHR	1 KHR = 0.0322 KES
06 kwi 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
07 kwi 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
08 kwi 2024	1 KES = 31.0821 KHR	1 KHR = 0.0322 KES
09 kwi 2024	1 KES = 31.0823 KHR	1 KHR = 0.0322 KES
10 kwi 2024	1 KES = 31.0819 KHR	1 KHR = 0.0322 KES
11 kwi 2024	1 KES = 31.0785 KHR	1 KHR = 0.0322 KES
12 kwi 2024	1 KES = 31.0822 KHR	1 KHR = 0.0322 KES
13 kwi 2024	1 KES = 31.1076 KHR	1 KHR = 0.0321 KES
14 kwi 2024	1 KES = 31.7201 KHR	1 KHR = 0.0315 KES
15 kwi 2024	1 KES = 30.8551 KHR	1 KHR = 0.0324 KES
16 kwi 2024	1 KES = 30.7363 KHR	1 KHR = 0.0325 KES
17 kwi 2024	1 KES = 30.7321 KHR	1 KHR = 0.0325 KES
18 kwi 2024	1 KES = 30.3893 KHR	1 KHR = 0.0329 KES
19 kwi 2024	1 KES = 30.5583 KHR	1 KHR = 0.0327 KES
20 kwi 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
21 kwi 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
22 kwi 2024	1 KES = 30.3379 KHR	1 KHR = 0.033 KES
23 kwi 2024	1 KES = 30.1645 KHR	1 KHR = 0.0332 KES
24 kwi 2024	1 KES = 30.0902 KHR	1 KHR = 0.0332 KES
25 kwi 2024	1 KES = 30.0748 KHR	1 KHR = 0.0333 KES
26 kwi 2024	1 KES = 30.0742 KHR	1 KHR = 0.0333 KES
27 kwi 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
28 kwi 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
29 kwi 2024	1 KES = 30.0802 KHR	1 KHR = 0.0332 KES
30 kwi 2024	1 KES = 30.1304 KHR	1 KHR = 0.0332 KES

May 2024

Data	KES-KHR	KHR-KES
01 maj 2024	1 KES = 30.686 KHR	1 KHR = 0.0326 KES
02 maj 2024	1 KES = 30.1254 KHR	1 KHR = 0.0332 KES
03 maj 2024	1 KES = 30.2653 KHR	1 KHR = 0.033 KES
04 maj 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
05 maj 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
06 maj 2024	1 KES = 30.3588 KHR	1 KHR = 0.0329 KES
07 maj 2024	1 KES = 30.5262 KHR	1 KHR = 0.0328 KES
08 maj 2024	1 KES = 30.9943 KHR	1 KHR = 0.0323 KES
09 maj 2024	1 KES = 31.1244 KHR	1 KHR = 0.0321 KES
10 maj 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
11 maj 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
12 maj 2024	1 KES = 30.9863 KHR	1 KHR = 0.0323 KES
13 maj 2024	1 KES = 31.0849 KHR	1 KHR = 0.0322 KES
14 maj 2024	1 KES = 31.3747 KHR	1 KHR = 0.0319 KES
15 maj 2024	1 KES = 31.2814 KHR	1 KHR = 0.032 KES
16 maj 2024	1 KES = 31.2156 KHR	1 KHR = 0.032 KES
17 maj 2024	1 KES = 31.1896 KHR	1 KHR = 0.0321 KES
18 maj 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
19 maj 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
20 maj 2024	1 KES = 30.9782 KHR	1 KHR = 0.0323 KES
21 maj 2024	1 KES = 31.0078 KHR	1 KHR = 0.0322 KES
22 maj 2024	1 KES = 30.8863 KHR	1 KHR = 0.0324 KES
23 maj 2024	1 KES = 30.7769 KHR	1 KHR = 0.0325 KES
24 maj 2024	1 KES = 30.741 KHR	1 KHR = 0.0325 KES
25 maj 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
26 maj 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
27 maj 2024	1 KES = 30.6636 KHR	1 KHR = 0.0326 KES
28 maj 2024	1 KES = 30.7713 KHR	1 KHR = 0.0325 KES
29 maj 2024	1 KES = 31.0974 KHR	1 KHR = 0.0322 KES
30 maj 2024	1 KES = 31.3995 KHR	1 KHR = 0.0318 KES
31 maj 2024	1 KES = 31.3515 KHR	1 KHR = 0.0319 KES

Jun 2024

Data	KES-KHR	KHR-KES
01 cze 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
02 cze 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
03 cze 2024	1 KES = 31.3704 KHR	1 KHR = 0.0319 KES
04 cze 2024	1 KES = 31.3891 KHR	1 KHR = 0.0319 KES
05 cze 2024	1 KES = 31.466 KHR	1 KHR = 0.0318 KES
06 cze 2024	1 KES = 31.539 KHR	1 KHR = 0.0317 KES
07 cze 2024	1 KES = 31.7403 KHR	1 KHR = 0.0315 KES
08 cze 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
09 cze 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
10 cze 2024	1 KES = 32.0363 KHR	1 KHR = 0.0312 KES
11 cze 2024	1 KES = 31.8901 KHR	1 KHR = 0.0314 KES
12 cze 2024	1 KES = 31.9105 KHR	1 KHR = 0.0313 KES
13 cze 2024	1 KES = 31.9115 KHR	1 KHR = 0.0313 KES
14 cze 2024	1 KES = 31.9189 KHR	1 KHR = 0.0313 KES
15 cze 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
16 cze 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
17 cze 2024	1 KES = 31.8019 KHR	1 KHR = 0.0314 KES
18 cze 2024	1 KES = 32.0673 KHR	1 KHR = 0.0312 KES
19 cze 2024	1 KES = 31.8152 KHR	1 KHR = 0.0314 KES
20 cze 2024	1 KES = 32.0778 KHR	1 KHR = 0.0312 KES
21 cze 2024	1 KES = 32.0738 KHR	1 KHR = 0.0312 KES
22 cze 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
23 cze 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
24 cze 2024	1 KES = 31.8074 KHR	1 KHR = 0.0314 KES
25 cze 2024	1 KES = 31.7772 KHR	1 KHR = 0.0315 KES
26 cze 2024	1 KES = 31.7978 KHR	1 KHR = 0.0314 KES
27 cze 2024	1 KES = 31.7606 KHR	1 KHR = 0.0315 KES
28 cze 2024	1 KES = 31.7721 KHR	1 KHR = 0.0315 KES
29 cze 2024	1 KES = 31.804 KHR	1 KHR = 0.0314 KES
30 cze 2024	1 KES = 31.7399 KHR	1 KHR = 0.0315 KES

Jul 2024

Data	KES-KHR	KHR-KES
01 lip 2024	1 KES = 31.759 KHR	1 KHR = 0.0315 KES
02 lip 2024	1 KES = 32.0062 KHR	1 KHR = 0.0312 KES
03 lip 2024	1 KES = 32.0439 KHR	1 KHR = 0.0312 KES
04 lip 2024	1 KES = 32.055 KHR	1 KHR = 0.0312 KES
05 lip 2024	1 KES = 32.2988 KHR	1 KHR = 0.031 KES
06 lip 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
07 lip 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
08 lip 2024	1 KES = 32.0552 KHR	1 KHR = 0.0312 KES
09 lip 2024	1 KES = 32.0415 KHR	1 KHR = 0.0312 KES
10 lip 2024	1 KES = 31.8582 KHR	1 KHR = 0.0314 KES
11 lip 2024	1 KES = 31.6624 KHR	1 KHR = 0.0316 KES
12 lip 2024	1 KES = 31.7137 KHR	1 KHR = 0.0315 KES
13 lip 2024	1 KES = 31.9069 KHR	1 KHR = 0.0313 KES
14 lip 2024	1 KES = 32.2002 KHR	1 KHR = 0.0311 KES
15 lip 2024	1 KES = 32.0105 KHR	1 KHR = 0.0312 KES
16 lip 2024	1 KES = 31.5917 KHR	1 KHR = 0.0317 KES
17 lip 2024	1 KES = 31.5821 KHR	1 KHR = 0.0317 KES
18 lip 2024	1 KES = 31.4776 KHR	1 KHR = 0.0318 KES
19 lip 2024	1 KES = 31.7852 KHR	1 KHR = 0.0315 KES
20 lip 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
21 lip 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
22 lip 2024	1 KES = 31.2536 KHR	1 KHR = 0.032 KES
23 lip 2024	1 KES = 30.9892 KHR	1 KHR = 0.0323 KES
24 lip 2024	1 KES = 31.0032 KHR	1 KHR = 0.0323 KES
25 lip 2024	1 KES = 30.8734 KHR	1 KHR = 0.0324 KES
26 lip 2024	1 KES = 31.4303 KHR	1 KHR = 0.0318 KES
27 lip 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
28 lip 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
29 lip 2024	1 KES = 31.5202 KHR	1 KHR = 0.0317 KES
30 lip 2024	1 KES = 31.604 KHR	1 KHR = 0.0316 KES
31 lip 2024	1 KES = 31.8323 KHR	1 KHR = 0.0314 KES

Aug 2024

Data	KES-KHR	KHR-KES
01 sie 2024	1 KES = 31.653 KHR	1 KHR = 0.0316 KES
02 sie 2024	1 KES = 31.5929 KHR	1 KHR = 0.0317 KES
03 sie 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
04 sie 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
05 sie 2024	1 KES = 31.5703 KHR	1 KHR = 0.0317 KES
06 sie 2024	1 KES = 31.6716 KHR	1 KHR = 0.0316 KES
07 sie 2024	1 KES = 31.839 KHR	1 KHR = 0.0314 KES
08 sie 2024	1 KES = 31.7574 KHR	1 KHR = 0.0315 KES
09 sie 2024	1 KES = 31.6371 KHR	1 KHR = 0.0316 KES
10 sie 2024	1 KES = 31.8681 KHR	1 KHR = 0.0314 KES
11 sie 2024	1 KES = 31.7625 KHR	1 KHR = 0.0315 KES
12 sie 2024	1 KES = 31.7843 KHR	1 KHR = 0.0315 KES
13 sie 2024	1 KES = 31.4722 KHR	1 KHR = 0.0318 KES
14 sie 2024	1 KES = 31.712 KHR	1 KHR = 0.0315 KES
15 sie 2024	1 KES = 31.4357 KHR	1 KHR = 0.0318 KES
16 sie 2024	1 KES = 31.7366 KHR	1 KHR = 0.0315 KES
17 sie 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
18 sie 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
19 sie 2024	1 KES = 31.7689 KHR	1 KHR = 0.0315 KES
20 sie 2024	1 KES = 31.7047 KHR	1 KHR = 0.0315 KES
21 sie 2024	1 KES = 31.6851 KHR	1 KHR = 0.0316 KES
22 sie 2024	1 KES = 31.6554 KHR	1 KHR = 0.0316 KES
23 sie 2024	1 KES = 31.6656 KHR	1 KHR = 0.0316 KES
24 sie 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
25 sie 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
26 sie 2024	1 KES = 31.5762 KHR	1 KHR = 0.0317 KES
27 sie 2024	1 KES = 31.5883 KHR	1 KHR = 0.0317 KES
28 sie 2024	1 KES = 31.5824 KHR	1 KHR = 0.0317 KES
29 sie 2024	1 KES = 31.5434 KHR	1 KHR = 0.0317 KES
30 sie 2024	1 KES = 31.481 KHR	1 KHR = 0.0318 KES
31 sie 2024	1 KES = 31.4728 KHR	1 KHR = 0.0318 KES

Sep 2024

Data	KES-KHR	KHR-KES
01 wrz 2024	1 KES = 31.4512 KHR	1 KHR = 0.0318 KES
02 wrz 2024	1 KES = 31.5547 KHR	1 KHR = 0.0317 KES
03 wrz 2024	1 KES = 31.5222 KHR	1 KHR = 0.0317 KES
04 wrz 2024	1 KES = 31.5158 KHR	1 KHR = 0.0317 KES
05 wrz 2024	1 KES = 31.6583 KHR	1 KHR = 0.0316 KES
06 wrz 2024	1 KES = 31.6445 KHR	1 KHR = 0.0316 KES
07 wrz 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
08 wrz 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
09 wrz 2024	1 KES = 31.651 KHR	1 KHR = 0.0316 KES
10 wrz 2024	1 KES = 31.5353 KHR	1 KHR = 0.0317 KES
11 wrz 2024	1 KES = 31.4962 KHR	1 KHR = 0.0317 KES
12 wrz 2024	1 KES = 31.5291 KHR	1 KHR = 0.0317 KES
13 wrz 2024	1 KES = 31.2847 KHR	1 KHR = 0.032 KES
14 wrz 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
15 wrz 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
16 wrz 2024	1 KES = 31.4494 KHR	1 KHR = 0.0318 KES
17 wrz 2024	1 KES = 31.4282 KHR	1 KHR = 0.0318 KES
18 wrz 2024	1 KES = 31.4476 KHR	1 KHR = 0.0318 KES
19 wrz 2024	1 KES = 31.4651 KHR	1 KHR = 0.0318 KES
20 wrz 2024	1 KES = 31.4877 KHR	1 KHR = 0.0318 KES
21 wrz 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
22 wrz 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
23 wrz 2024	1 KES = 31.4949 KHR	1 KHR = 0.0318 KES
24 wrz 2024	1 KES = 31.5623 KHR	1 KHR = 0.0317 KES
25 wrz 2024	1 KES = 31.4939 KHR	1 KHR = 0.0318 KES
26 wrz 2024	1 KES = 31.5302 KHR	1 KHR = 0.0317 KES
27 wrz 2024	1 KES = 31.5081 KHR	1 KHR = 0.0317 KES
28 wrz 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
29 wrz 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
30 wrz 2024	1 KES = 31.4792 KHR	1 KHR = 0.0318 KES

Oct 2024

Data	KES-KHR	KHR-KES
01 paź 2024	1 KES = 31.5412 KHR	1 KHR = 0.0317 KES
02 paź 2024	1 KES = 31.5973 KHR	1 KHR = 0.0316 KES
03 paź 2024	1 KES = 31.4637 KHR	1 KHR = 0.0318 KES
04 paź 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
05 paź 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
06 paź 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
07 paź 2024	1 KES = 31.5389 KHR	1 KHR = 0.0317 KES
08 paź 2024	1 KES = 31.4356 KHR	1 KHR = 0.0318 KES
09 paź 2024	1 KES = 31.5105 KHR	1 KHR = 0.0317 KES
10 paź 2024	1 KES = 31.5198 KHR	1 KHR = 0.0317 KES
11 paź 2024	1 KES = 31.4964 KHR	1 KHR = 0.0317 KES
12 paź 2024	1 KES = 31.4972 KHR	1 KHR = 0.0317 KES
13 paź 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
14 paź 2024	1 KES = 31.4888 KHR	1 KHR = 0.0318 KES
15 paź 2024	1 KES = 31.5003 KHR	1 KHR = 0.0317 KES
16 paź 2024	1 KES = 31.4059 KHR	1 KHR = 0.0318 KES
17 paź 2024	1 KES = 31.3498 KHR	1 KHR = 0.0319 KES
18 paź 2024	1 KES = 31.3634 KHR	1 KHR = 0.0319 KES
19 paź 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
20 paź 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
21 paź 2024	1 KES = 31.4547 KHR	1 KHR = 0.0318 KES
22 paź 2024	1 KES = 31.4924 KHR	1 KHR = 0.0318 KES
23 paź 2024	1 KES = 31.5339 KHR	1 KHR = 0.0317 KES
24 paź 2024	1 KES = 31.4922 KHR	1 KHR = 0.0318 KES
25 paź 2024	1 KES = 31.4835 KHR	1 KHR = 0.0318 KES
26 paź 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
27 paź 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
28 paź 2024	1 KES = 31.5102 KHR	1 KHR = 0.0317 KES
29 paź 2024	1 KES = 31.5118 KHR	1 KHR = 0.0317 KES
30 paź 2024	1 KES = 31.4757 KHR	1 KHR = 0.0318 KES
31 paź 2024	1 KES = 31.4999 KHR	1 KHR = 0.0317 KES

Nov 2024

Data	KES-KHR	KHR-KES
01 lis 2024	1 KES = 31.5029 KHR	1 KHR = 0.0317 KES
02 lis 2024	1 KES = 31.6278 KHR	1 KHR = 0.0316 KES
03 lis 2024	1 KES = 31.505 KHR	1 KHR = 0.0317 KES
04 lis 2024	1 KES = 31.4679 KHR	1 KHR = 0.0318 KES
05 lis 2024	1 KES = 31.5141 KHR	1 KHR = 0.0317 KES
06 lis 2024	1 KES = 31.5067 KHR	1 KHR = 0.0317 KES
07 lis 2024	1 KES = 31.4913 KHR	1 KHR = 0.0318 KES
08 lis 2024	1 KES = 31.4808 KHR	1 KHR = 0.0318 KES
09 lis 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
10 lis 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
11 lis 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
12 lis 2024	1 KES = 31.3721 KHR	1 KHR = 0.0319 KES
13 lis 2024	1 KES = 31.3536 KHR	1 KHR = 0.0319 KES
14 lis 2024	1 KES = 31.4265 KHR	1 KHR = 0.0318 KES
15 lis 2024	1 KES = 31.2041 KHR	1 KHR = 0.032 KES
16 lis 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
17 lis 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
18 lis 2024	1 KES = 31.2115 KHR	1 KHR = 0.032 KES
19 lis 2024	1 KES = 31.3973 KHR	1 KHR = 0.0318 KES
20 lis 2024	1 KES = 31.1601 KHR	1 KHR = 0.0321 KES
21 lis 2024	1 KES = 31.1145 KHR	1 KHR = 0.0321 KES
22 lis 2024	1 KES = 31.1019 KHR	1 KHR = 0.0322 KES
23 lis 2024	1 KES = 31.0897 KHR	1 KHR = 0.0322 KES

Informacje nt. kursów wymiany KES-KHR oraz KHR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości