currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-KZT oraz KZT-KES – 2024

Kursy wymiany KES-KZT oraz KZT-KES – 2024

Kursy wymiany KES-KZT oraz KZT-KES

Sprawdź poniżej kurs wymiany KES-KZT oraz KZT-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 3,428 KZT
1 KZT = 0,2917 KES

Jan 2024

DataKES-KZTKZT-KES
01 sty 2024 1 KES = 2.9105 KZT 1 KZT = 0.3436 KES
02 sty 2024 1 KES = 2.8983 KZT 1 KZT = 0.345 KES
03 sty 2024 1 KES = 2.9085 KZT 1 KZT = 0.3438 KES
04 sty 2024 1 KES = 2.8792 KZT 1 KZT = 0.3473 KES
05 sty 2024 1 KES = 2.878 KZT 1 KZT = 0.3475 KES
06 sty 2024 1 KES = 2.9123 KZT 1 KZT = 0.3434 KES
07 sty 2024 1 KES = 2.9123 KZT 1 KZT = 0.3434 KES
08 sty 2024 1 KES = 2.8743 KZT 1 KZT = 0.3479 KES
09 sty 2024 1 KES = 2.877 KZT 1 KZT = 0.3476 KES
10 sty 2024 1 KES = 2.8711 KZT 1 KZT = 0.3483 KES
11 sty 2024 1 KES = 2.8427 KZT 1 KZT = 0.3518 KES
12 sty 2024 1 KES = 2.8446 KZT 1 KZT = 0.3515 KES
13 sty 2024 1 KES = 2.855 KZT 1 KZT = 0.3503 KES
14 sty 2024 1 KES = 2.855 KZT 1 KZT = 0.3503 KES
15 sty 2024 1 KES = 2.8209 KZT 1 KZT = 0.3545 KES
16 sty 2024 1 KES = 2.8294 KZT 1 KZT = 0.3534 KES
17 sty 2024 1 KES = 2.8158 KZT 1 KZT = 0.3551 KES
18 sty 2024 1 KES = 2.7928 KZT 1 KZT = 0.3581 KES
19 sty 2024 1 KES = 2.7782 KZT 1 KZT = 0.36 KES
20 sty 2024 1 KES = 2.8244 KZT 1 KZT = 0.3541 KES
21 sty 2024 1 KES = 2.8244 KZT 1 KZT = 0.3541 KES
22 sty 2024 1 KES = 2.7546 KZT 1 KZT = 0.363 KES
23 sty 2024 1 KES = 2.7345 KZT 1 KZT = 0.3657 KES
24 sty 2024 1 KES = 2.7448 KZT 1 KZT = 0.3643 KES
25 sty 2024 1 KES = 2.7591 KZT 1 KZT = 0.3624 KES
26 sty 2024 1 KES = 2.7772 KZT 1 KZT = 0.3601 KES
27 sty 2024 1 KES = 2.7726 KZT 1 KZT = 0.3607 KES
28 sty 2024 1 KES = 2.7726 KZT 1 KZT = 0.3607 KES
29 sty 2024 1 KES = 2.7749 KZT 1 KZT = 0.3604 KES
30 sty 2024 1 KES = 2.7695 KZT 1 KZT = 0.3611 KES
31 sty 2024 1 KES = 2.804 KZT 1 KZT = 0.3566 KES

Feb 2024

DataKES-KZTKZT-KES
01 lut 2024 1 KES = 2.8037 KZT 1 KZT = 0.3567 KES
02 lut 2024 1 KES = 2.8174 KZT 1 KZT = 0.3549 KES
03 lut 2024 1 KES = 2.8173 KZT 1 KZT = 0.3549 KES
04 lut 2024 1 KES = 2.8173 KZT 1 KZT = 0.3549 KES
05 lut 2024 1 KES = 2.7765 KZT 1 KZT = 0.3602 KES
06 lut 2024 1 KES = 2.8266 KZT 1 KZT = 0.3538 KES
07 lut 2024 1 KES = 2.8253 KZT 1 KZT = 0.3539 KES
08 lut 2024 1 KES = 2.8155 KZT 1 KZT = 0.3552 KES
09 lut 2024 1 KES = 2.8003 KZT 1 KZT = 0.3571 KES
10 lut 2024 1 KES = 2.7489 KZT 1 KZT = 0.3638 KES
11 lut 2024 1 KES = 2.7489 KZT 1 KZT = 0.3638 KES
12 lut 2024 1 KES = 2.8249 KZT 1 KZT = 0.354 KES
13 lut 2024 1 KES = 2.8658 KZT 1 KZT = 0.3489 KES
14 lut 2024 1 KES = 2.9792 KZT 1 KZT = 0.3357 KES
15 lut 2024 1 KES = 3.0835 KZT 1 KZT = 0.3243 KES
16 lut 2024 1 KES = 3.0931 KZT 1 KZT = 0.3233 KES
17 lut 2024 1 KES = 3.1037 KZT 1 KZT = 0.3222 KES
18 lut 2024 1 KES = 3.1795 KZT 1 KZT = 0.3145 KES
19 lut 2024 1 KES = 3.1886 KZT 1 KZT = 0.3136 KES
20 lut 2024 1 KES = 3.1157 KZT 1 KZT = 0.321 KES
21 lut 2024 1 KES = 3.1206 KZT 1 KZT = 0.3204 KES
22 lut 2024 1 KES = 3.0843 KZT 1 KZT = 0.3242 KES
23 lut 2024 1 KES = 3.1004 KZT 1 KZT = 0.3225 KES
24 lut 2024 1 KES = 3.1429 KZT 1 KZT = 0.3182 KES
25 lut 2024 1 KES = 3.1429 KZT 1 KZT = 0.3182 KES
26 lut 2024 1 KES = 3.0792 KZT 1 KZT = 0.3248 KES
27 lut 2024 1 KES = 3.0716 KZT 1 KZT = 0.3256 KES
28 lut 2024 1 KES = 3.0742 KZT 1 KZT = 0.3253 KES
29 lut 2024 1 KES = 3.0709 KZT 1 KZT = 0.3256 KES

Mar 2024

DataKES-KZTKZT-KES
01 mar 2024 1 KES = 3.0967 KZT 1 KZT = 0.3229 KES
02 mar 2024 1 KES = 3.1302 KZT 1 KZT = 0.3195 KES
03 mar 2024 1 KES = 3.1302 KZT 1 KZT = 0.3195 KES
04 mar 2024 1 KES = 3.1298 KZT 1 KZT = 0.3195 KES
05 mar 2024 1 KES = 3.1356 KZT 1 KZT = 0.3189 KES
06 mar 2024 1 KES = 3.1306 KZT 1 KZT = 0.3194 KES
07 mar 2024 1 KES = 3.1325 KZT 1 KZT = 0.3192 KES
08 mar 2024 1 KES = 3.1938 KZT 1 KZT = 0.3131 KES
09 mar 2024 1 KES = 3.0944 KZT 1 KZT = 0.3232 KES
10 mar 2024 1 KES = 3.0944 KZT 1 KZT = 0.3232 KES
11 mar 2024 1 KES = 3.2343 KZT 1 KZT = 0.3092 KES
12 mar 2024 1 KES = 3.2277 KZT 1 KZT = 0.3098 KES
13 mar 2024 1 KES = 3.2745 KZT 1 KZT = 0.3054 KES
14 mar 2024 1 KES = 3.331 KZT 1 KZT = 0.3002 KES
15 mar 2024 1 KES = 3.3439 KZT 1 KZT = 0.2991 KES
16 mar 2024 1 KES = 3.271 KZT 1 KZT = 0.3057 KES
17 mar 2024 1 KES = 3.271 KZT 1 KZT = 0.3057 KES
18 mar 2024 1 KES = 3.3587 KZT 1 KZT = 0.2977 KES
19 mar 2024 1 KES = 3.3966 KZT 1 KZT = 0.2944 KES
20 mar 2024 1 KES = 3.4013 KZT 1 KZT = 0.294 KES
21 mar 2024 1 KES = 3.3996 KZT 1 KZT = 0.2942 KES
22 mar 2024 1 KES = 3.3995 KZT 1 KZT = 0.2942 KES
23 mar 2024 1 KES = 3.4004 KZT 1 KZT = 0.2941 KES
24 mar 2024 1 KES = 3.4004 KZT 1 KZT = 0.2941 KES
25 mar 2024 1 KES = 3.406 KZT 1 KZT = 0.2936 KES
26 mar 2024 1 KES = 3.4122 KZT 1 KZT = 0.2931 KES
27 mar 2024 1 KES = 3.4038 KZT 1 KZT = 0.2938 KES
28 mar 2024 1 KES = 3.4026 KZT 1 KZT = 0.2939 KES
29 mar 2024 1 KES = 3.3748 KZT 1 KZT = 0.2963 KES
30 mar 2024 1 KES = 3.3751 KZT 1 KZT = 0.2963 KES
31 mar 2024 1 KES = 3.3751 KZT 1 KZT = 0.2963 KES

Apr 2024

DataKES-KZTKZT-KES
01 kwi 2024 1 KES = 3.3752 KZT 1 KZT = 0.2963 KES
02 kwi 2024 1 KES = 3.4015 KZT 1 KZT = 0.294 KES
03 kwi 2024 1 KES = 3.4134 KZT 1 KZT = 0.293 KES
04 kwi 2024 1 KES = 3.4324 KZT 1 KZT = 0.2913 KES
05 kwi 2024 1 KES = 3.436 KZT 1 KZT = 0.291 KES
06 kwi 2024 1 KES = 3.4359 KZT 1 KZT = 0.291 KES
07 kwi 2024 1 KES = 3.4359 KZT 1 KZT = 0.291 KES
08 kwi 2024 1 KES = 3.4271 KZT 1 KZT = 0.2918 KES
09 kwi 2024 1 KES = 3.4366 KZT 1 KZT = 0.291 KES
10 kwi 2024 1 KES = 3.4364 KZT 1 KZT = 0.291 KES
11 kwi 2024 1 KES = 3.4462 KZT 1 KZT = 0.2902 KES
12 kwi 2024 1 KES = 3.4522 KZT 1 KZT = 0.2897 KES
13 kwi 2024 1 KES = 3.4536 KZT 1 KZT = 0.2896 KES
14 kwi 2024 1 KES = 3.5231 KZT 1 KZT = 0.2838 KES
15 kwi 2024 1 KES = 3.4214 KZT 1 KZT = 0.2923 KES
16 kwi 2024 1 KES = 3.4117 KZT 1 KZT = 0.2931 KES
17 kwi 2024 1 KES = 3.4122 KZT 1 KZT = 0.2931 KES
18 kwi 2024 1 KES = 3.362 KZT 1 KZT = 0.2974 KES
19 kwi 2024 1 KES = 3.3551 KZT 1 KZT = 0.2981 KES
20 kwi 2024 1 KES = 3.3932 KZT 1 KZT = 0.2947 KES
21 kwi 2024 1 KES = 3.3932 KZT 1 KZT = 0.2947 KES
22 kwi 2024 1 KES = 3.3275 KZT 1 KZT = 0.3005 KES
23 kwi 2024 1 KES = 3.2969 KZT 1 KZT = 0.3033 KES
24 kwi 2024 1 KES = 3.288 KZT 1 KZT = 0.3041 KES
25 kwi 2024 1 KES = 3.295 KZT 1 KZT = 0.3035 KES
26 kwi 2024 1 KES = 3.2777 KZT 1 KZT = 0.3051 KES
27 kwi 2024 1 KES = 3.3415 KZT 1 KZT = 0.2993 KES
28 kwi 2024 1 KES = 3.3415 KZT 1 KZT = 0.2993 KES
29 kwi 2024 1 KES = 3.2698 KZT 1 KZT = 0.3058 KES
30 kwi 2024 1 KES = 3.2801 KZT 1 KZT = 0.3049 KES

May 2024

DataKES-KZTKZT-KES
01 maj 2024 1 KES = 3.339 KZT 1 KZT = 0.2995 KES
02 maj 2024 1 KES = 3.2888 KZT 1 KZT = 0.3041 KES
03 maj 2024 1 KES = 3.3033 KZT 1 KZT = 0.3027 KES
04 maj 2024 1 KES = 3.3544 KZT 1 KZT = 0.2981 KES
05 maj 2024 1 KES = 3.3544 KZT 1 KZT = 0.2981 KES
06 maj 2024 1 KES = 3.2822 KZT 1 KZT = 0.3047 KES
07 maj 2024 1 KES = 3.2969 KZT 1 KZT = 0.3033 KES
08 maj 2024 1 KES = 3.3472 KZT 1 KZT = 0.2988 KES
09 maj 2024 1 KES = 3.3595 KZT 1 KZT = 0.2977 KES
10 maj 2024 1 KES = 3.3454 KZT 1 KZT = 0.2989 KES
11 maj 2024 1 KES = 3.3454 KZT 1 KZT = 0.2989 KES
12 maj 2024 1 KES = 3.3453 KZT 1 KZT = 0.2989 KES
13 maj 2024 1 KES = 3.3675 KZT 1 KZT = 0.297 KES
14 maj 2024 1 KES = 3.3941 KZT 1 KZT = 0.2946 KES
15 maj 2024 1 KES = 3.3899 KZT 1 KZT = 0.295 KES
16 maj 2024 1 KES = 3.3938 KZT 1 KZT = 0.2947 KES
17 maj 2024 1 KES = 3.4006 KZT 1 KZT = 0.2941 KES
18 maj 2024 1 KES = 3.4072 KZT 1 KZT = 0.2935 KES
19 maj 2024 1 KES = 3.4072 KZT 1 KZT = 0.2935 KES
20 maj 2024 1 KES = 3.375 KZT 1 KZT = 0.2963 KES
21 maj 2024 1 KES = 3.3576 KZT 1 KZT = 0.2978 KES
22 maj 2024 1 KES = 3.3561 KZT 1 KZT = 0.298 KES
23 maj 2024 1 KES = 3.3441 KZT 1 KZT = 0.299 KES
24 maj 2024 1 KES = 3.3379 KZT 1 KZT = 0.2996 KES
25 maj 2024 1 KES = 3.394 KZT 1 KZT = 0.2946 KES
26 maj 2024 1 KES = 3.394 KZT 1 KZT = 0.2946 KES
27 maj 2024 1 KES = 3.3237 KZT 1 KZT = 0.3009 KES
28 maj 2024 1 KES = 3.3327 KZT 1 KZT = 0.3001 KES
29 maj 2024 1 KES = 3.3777 KZT 1 KZT = 0.2961 KES
30 maj 2024 1 KES = 3.422 KZT 1 KZT = 0.2922 KES
31 maj 2024 1 KES = 3.4239 KZT 1 KZT = 0.2921 KES

Jun 2024

DataKES-KZTKZT-KES
01 cze 2024 1 KES = 3.3612 KZT 1 KZT = 0.2975 KES
02 cze 2024 1 KES = 3.3612 KZT 1 KZT = 0.2975 KES
03 cze 2024 1 KES = 3.4242 KZT 1 KZT = 0.292 KES
04 cze 2024 1 KES = 3.4307 KZT 1 KZT = 0.2915 KES
05 cze 2024 1 KES = 3.4409 KZT 1 KZT = 0.2906 KES
06 cze 2024 1 KES = 3.4311 KZT 1 KZT = 0.2915 KES
07 cze 2024 1 KES = 3.4563 KZT 1 KZT = 0.2893 KES
08 cze 2024 1 KES = 3.43 KZT 1 KZT = 0.2915 KES
09 cze 2024 1 KES = 3.43 KZT 1 KZT = 0.2915 KES
10 cze 2024 1 KES = 3.4652 KZT 1 KZT = 0.2886 KES
11 cze 2024 1 KES = 3.4923 KZT 1 KZT = 0.2863 KES
12 cze 2024 1 KES = 3.4947 KZT 1 KZT = 0.2861 KES
13 cze 2024 1 KES = 3.4957 KZT 1 KZT = 0.2861 KES
14 cze 2024 1 KES = 3.5038 KZT 1 KZT = 0.2854 KES
15 cze 2024 1 KES = 3.4908 KZT 1 KZT = 0.2865 KES
16 cze 2024 1 KES = 3.4908 KZT 1 KZT = 0.2865 KES
17 cze 2024 1 KES = 3.5033 KZT 1 KZT = 0.2854 KES
18 cze 2024 1 KES = 3.579 KZT 1 KZT = 0.2794 KES
19 cze 2024 1 KES = 3.5567 KZT 1 KZT = 0.2812 KES
20 cze 2024 1 KES = 3.5831 KZT 1 KZT = 0.2791 KES
21 cze 2024 1 KES = 3.6214 KZT 1 KZT = 0.2761 KES
22 cze 2024 1 KES = 3.5941 KZT 1 KZT = 0.2782 KES
23 cze 2024 1 KES = 3.5941 KZT 1 KZT = 0.2782 KES
24 cze 2024 1 KES = 3.5973 KZT 1 KZT = 0.278 KES
25 cze 2024 1 KES = 3.608 KZT 1 KZT = 0.2772 KES
26 cze 2024 1 KES = 3.5967 KZT 1 KZT = 0.278 KES
27 cze 2024 1 KES = 3.607 KZT 1 KZT = 0.2772 KES
28 cze 2024 1 KES = 3.6519 KZT 1 KZT = 0.2738 KES
29 cze 2024 1 KES = 3.6556 KZT 1 KZT = 0.2736 KES
30 cze 2024 1 KES = 3.6482 KZT 1 KZT = 0.2741 KES

Jul 2024

DataKES-KZTKZT-KES
01 lip 2024 1 KES = 3.6693 KZT 1 KZT = 0.2725 KES
02 lip 2024 1 KES = 3.6757 KZT 1 KZT = 0.2721 KES
03 lip 2024 1 KES = 3.6805 KZT 1 KZT = 0.2717 KES
04 lip 2024 1 KES = 3.7014 KZT 1 KZT = 0.2702 KES
05 lip 2024 1 KES = 3.7532 KZT 1 KZT = 0.2664 KES
06 lip 2024 1 KES = 3.7533 KZT 1 KZT = 0.2664 KES
07 lip 2024 1 KES = 3.7533 KZT 1 KZT = 0.2664 KES
08 lip 2024 1 KES = 3.7358 KZT 1 KZT = 0.2677 KES
09 lip 2024 1 KES = 3.7396 KZT 1 KZT = 0.2674 KES
10 lip 2024 1 KES = 3.7041 KZT 1 KZT = 0.27 KES
11 lip 2024 1 KES = 3.6538 KZT 1 KZT = 0.2737 KES
12 lip 2024 1 KES = 3.6634 KZT 1 KZT = 0.273 KES
13 lip 2024 1 KES = 3.6759 KZT 1 KZT = 0.272 KES
14 lip 2024 1 KES = 3.7196 KZT 1 KZT = 0.2688 KES
15 lip 2024 1 KES = 3.6882 KZT 1 KZT = 0.2711 KES
16 lip 2024 1 KES = 3.6565 KZT 1 KZT = 0.2735 KES
17 lip 2024 1 KES = 3.6565 KZT 1 KZT = 0.2735 KES
18 lip 2024 1 KES = 3.6594 KZT 1 KZT = 0.2733 KES
19 lip 2024 1 KES = 3.6857 KZT 1 KZT = 0.2713 KES
20 lip 2024 1 KES = 3.7077 KZT 1 KZT = 0.2697 KES
21 lip 2024 1 KES = 3.7077 KZT 1 KZT = 0.2697 KES
22 lip 2024 1 KES = 3.6013 KZT 1 KZT = 0.2777 KES
23 lip 2024 1 KES = 3.5745 KZT 1 KZT = 0.2798 KES
24 lip 2024 1 KES = 3.5779 KZT 1 KZT = 0.2795 KES
25 lip 2024 1 KES = 3.5708 KZT 1 KZT = 0.2801 KES
26 lip 2024 1 KES = 3.6297 KZT 1 KZT = 0.2755 KES
27 lip 2024 1 KES = 3.6439 KZT 1 KZT = 0.2744 KES
28 lip 2024 1 KES = 3.6439 KZT 1 KZT = 0.2744 KES
29 lip 2024 1 KES = 3.6476 KZT 1 KZT = 0.2742 KES
30 lip 2024 1 KES = 3.6539 KZT 1 KZT = 0.2737 KES
31 lip 2024 1 KES = 3.68 KZT 1 KZT = 0.2717 KES

Aug 2024

DataKES-KZTKZT-KES
01 sie 2024 1 KES = 3.6563 KZT 1 KZT = 0.2735 KES
02 sie 2024 1 KES = 3.65 KZT 1 KZT = 0.274 KES
03 sie 2024 1 KES = 3.6509 KZT 1 KZT = 0.2739 KES
04 sie 2024 1 KES = 3.6509 KZT 1 KZT = 0.2739 KES
05 sie 2024 1 KES = 3.6832 KZT 1 KZT = 0.2715 KES
06 sie 2024 1 KES = 3.6865 KZT 1 KZT = 0.2713 KES
07 sie 2024 1 KES = 3.7 KZT 1 KZT = 0.2703 KES
08 sie 2024 1 KES = 3.6925 KZT 1 KZT = 0.2708 KES
09 sie 2024 1 KES = 3.6918 KZT 1 KZT = 0.2709 KES
10 sie 2024 1 KES = 3.7107 KZT 1 KZT = 0.2695 KES
11 sie 2024 1 KES = 3.7064 KZT 1 KZT = 0.2698 KES
12 sie 2024 1 KES = 3.7204 KZT 1 KZT = 0.2688 KES
13 sie 2024 1 KES = 3.6936 KZT 1 KZT = 0.2707 KES
14 sie 2024 1 KES = 3.7208 KZT 1 KZT = 0.2688 KES
15 sie 2024 1 KES = 3.6785 KZT 1 KZT = 0.2719 KES
16 sie 2024 1 KES = 3.7159 KZT 1 KZT = 0.2691 KES
17 sie 2024 1 KES = 3.716 KZT 1 KZT = 0.2691 KES
18 sie 2024 1 KES = 3.716 KZT 1 KZT = 0.2691 KES
19 sie 2024 1 KES = 3.7183 KZT 1 KZT = 0.2689 KES
20 sie 2024 1 KES = 3.6922 KZT 1 KZT = 0.2708 KES
21 sie 2024 1 KES = 3.7057 KZT 1 KZT = 0.2699 KES
22 sie 2024 1 KES = 3.7149 KZT 1 KZT = 0.2692 KES
23 sie 2024 1 KES = 3.747 KZT 1 KZT = 0.2669 KES
24 sie 2024 1 KES = 3.747 KZT 1 KZT = 0.2669 KES
25 sie 2024 1 KES = 3.747 KZT 1 KZT = 0.2669 KES
26 sie 2024 1 KES = 3.75 KZT 1 KZT = 0.2667 KES
27 sie 2024 1 KES = 3.724 KZT 1 KZT = 0.2685 KES
28 sie 2024 1 KES = 3.7365 KZT 1 KZT = 0.2676 KES
29 sie 2024 1 KES = 3.7395 KZT 1 KZT = 0.2674 KES
30 sie 2024 1 KES = 3.7377 KZT 1 KZT = 0.2675 KES
31 sie 2024 1 KES = 3.734 KZT 1 KZT = 0.2678 KES

Sep 2024

DataKES-KZTKZT-KES
01 wrz 2024 1 KES = 3.7342 KZT 1 KZT = 0.2678 KES
02 wrz 2024 1 KES = 3.7495 KZT 1 KZT = 0.2667 KES
03 wrz 2024 1 KES = 3.7548 KZT 1 KZT = 0.2663 KES
04 wrz 2024 1 KES = 3.7528 KZT 1 KZT = 0.2665 KES
05 wrz 2024 1 KES = 3.7483 KZT 1 KZT = 0.2668 KES
06 wrz 2024 1 KES = 3.7248 KZT 1 KZT = 0.2685 KES
07 wrz 2024 1 KES = 3.7244 KZT 1 KZT = 0.2685 KES
08 wrz 2024 1 KES = 3.7244 KZT 1 KZT = 0.2685 KES
09 wrz 2024 1 KES = 3.7193 KZT 1 KZT = 0.2689 KES
10 wrz 2024 1 KES = 3.7016 KZT 1 KZT = 0.2702 KES
11 wrz 2024 1 KES = 3.7028 KZT 1 KZT = 0.2701 KES
12 wrz 2024 1 KES = 3.7232 KZT 1 KZT = 0.2686 KES
13 wrz 2024 1 KES = 3.72 KZT 1 KZT = 0.2688 KES
14 wrz 2024 1 KES = 3.7199 KZT 1 KZT = 0.2688 KES
15 wrz 2024 1 KES = 3.7199 KZT 1 KZT = 0.2688 KES
16 wrz 2024 1 KES = 3.7286 KZT 1 KZT = 0.2682 KES
17 wrz 2024 1 KES = 3.7203 KZT 1 KZT = 0.2688 KES
18 wrz 2024 1 KES = 3.7131 KZT 1 KZT = 0.2693 KES
19 wrz 2024 1 KES = 3.7123 KZT 1 KZT = 0.2694 KES
20 wrz 2024 1 KES = 3.7171 KZT 1 KZT = 0.269 KES
21 wrz 2024 1 KES = 3.7166 KZT 1 KZT = 0.2691 KES
22 wrz 2024 1 KES = 3.7166 KZT 1 KZT = 0.2691 KES
23 wrz 2024 1 KES = 3.7274 KZT 1 KZT = 0.2683 KES
24 wrz 2024 1 KES = 3.7251 KZT 1 KZT = 0.2685 KES
25 wrz 2024 1 KES = 3.708 KZT 1 KZT = 0.2697 KES
26 wrz 2024 1 KES = 3.7168 KZT 1 KZT = 0.269 KES
27 wrz 2024 1 KES = 3.7218 KZT 1 KZT = 0.2687 KES
28 wrz 2024 1 KES = 3.7178 KZT 1 KZT = 0.269 KES
29 wrz 2024 1 KES = 3.7178 KZT 1 KZT = 0.269 KES
30 wrz 2024 1 KES = 3.7298 KZT 1 KZT = 0.2681 KES

Oct 2024

DataKES-KZTKZT-KES
01 paź 2024 1 KES = 3.7303 KZT 1 KZT = 0.2681 KES
02 paź 2024 1 KES = 3.7457 KZT 1 KZT = 0.267 KES
03 paź 2024 1 KES = 3.7419 KZT 1 KZT = 0.2672 KES
04 paź 2024 1 KES = 3.7437 KZT 1 KZT = 0.2671 KES
05 paź 2024 1 KES = 3.7437 KZT 1 KZT = 0.2671 KES
06 paź 2024 1 KES = 3.7437 KZT 1 KZT = 0.2671 KES
07 paź 2024 1 KES = 3.7592 KZT 1 KZT = 0.266 KES
08 paź 2024 1 KES = 3.7779 KZT 1 KZT = 0.2647 KES
09 paź 2024 1 KES = 3.8006 KZT 1 KZT = 0.2631 KES
10 paź 2024 1 KES = 3.8448 KZT 1 KZT = 0.2601 KES
11 paź 2024 1 KES = 3.7535 KZT 1 KZT = 0.2664 KES
12 paź 2024 1 KES = 3.7536 KZT 1 KZT = 0.2664 KES
13 paź 2024 1 KES = 3.7555 KZT 1 KZT = 0.2663 KES
14 paź 2024 1 KES = 3.7615 KZT 1 KZT = 0.2659 KES
15 paź 2024 1 KES = 3.7817 KZT 1 KZT = 0.2644 KES
16 paź 2024 1 KES = 3.7758 KZT 1 KZT = 0.2648 KES
17 paź 2024 1 KES = 3.7651 KZT 1 KZT = 0.2656 KES
18 paź 2024 1 KES = 3.7302 KZT 1 KZT = 0.2681 KES
19 paź 2024 1 KES = 3.7302 KZT 1 KZT = 0.2681 KES
20 paź 2024 1 KES = 3.7302 KZT 1 KZT = 0.2681 KES
21 paź 2024 1 KES = 3.738 KZT 1 KZT = 0.2675 KES
22 paź 2024 1 KES = 3.7611 KZT 1 KZT = 0.2659 KES
23 paź 2024 1 KES = 3.7661 KZT 1 KZT = 0.2655 KES
24 paź 2024 1 KES = 3.7575 KZT 1 KZT = 0.2661 KES
25 paź 2024 1 KES = 3.7709 KZT 1 KZT = 0.2652 KES
26 paź 2024 1 KES = 3.7708 KZT 1 KZT = 0.2652 KES
27 paź 2024 1 KES = 3.7708 KZT 1 KZT = 0.2652 KES
28 paź 2024 1 KES = 3.8037 KZT 1 KZT = 0.2629 KES
29 paź 2024 1 KES = 3.8001 KZT 1 KZT = 0.2632 KES
30 paź 2024 1 KES = 3.7881 KZT 1 KZT = 0.264 KES
31 paź 2024 1 KES = 3.7851 KZT 1 KZT = 0.2642 KES

Nov 2024

DataKES-KZTKZT-KES
01 lis 2024 1 KES = 3.7909 KZT 1 KZT = 0.2638 KES
02 lis 2024 1 KES = 3.7917 KZT 1 KZT = 0.2637 KES
03 lis 2024 1 KES = 3.791 KZT 1 KZT = 0.2638 KES
04 lis 2024 1 KES = 3.7879 KZT 1 KZT = 0.264 KES
05 lis 2024 1 KES = 3.8008 KZT 1 KZT = 0.2631 KES
06 lis 2024 1 KES = 3.8217 KZT 1 KZT = 0.2617 KES
07 lis 2024 1 KES = 3.8101 KZT 1 KZT = 0.2625 KES
08 lis 2024 1 KES = 3.8163 KZT 1 KZT = 0.262 KES
09 lis 2024 1 KES = 3.8163 KZT 1 KZT = 0.262 KES
10 lis 2024 1 KES = 3.8163 KZT 1 KZT = 0.262 KES
11 lis 2024 1 KES = 3.8408 KZT 1 KZT = 0.2604 KES
12 lis 2024 1 KES = 3.842 KZT 1 KZT = 0.2603 KES
13 lis 2024 1 KES = 3.814 KZT 1 KZT = 0.2622 KES
14 lis 2024 1 KES = 3.8356 KZT 1 KZT = 0.2607 KES
15 lis 2024 1 KES = 3.8386 KZT 1 KZT = 0.2605 KES
16 lis 2024 1 KES = 3.8373 KZT 1 KZT = 0.2606 KES
17 lis 2024 1 KES = 3.8373 KZT 1 KZT = 0.2606 KES
18 lis 2024 1 KES = 3.854 KZT 1 KZT = 0.2595 KES
19 lis 2024 1 KES = 3.8358 KZT 1 KZT = 0.2607 KES
20 lis 2024 1 KES = 3.836 KZT 1 KZT = 0.2607 KES
21 lis 2024 1 KES = 3.8256 KZT 1 KZT = 0.2614 KES
22 lis 2024 1 KES = 3.8571 KZT 1 KZT = 0.2593 KES
23 lis 2024 1 KES = 3.8556 KZT 1 KZT = 0.2594 KES

Informacje nt. kursów wymiany KES-KZT oraz KZT-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats