> Kursy wymiany KES-LAK oraz LAK-KES – 2024

Kursy wymiany KES-LAK oraz LAK-KES – 2024

Kursy wymiany KES-LAK oraz LAK-KES

Sprawdź poniżej kurs wymiany KES-LAK oraz LAK-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 159,1792 LAK

1 LAK = 0,0063 KES

1 rok 2 lata 3 lata

KES na LAKLAK na KES

Jan 2024

Data	KES-LAK	LAK-KES
01 sty 2024	1 KES = 130.8107 LAK	1 LAK = 0.0076 KES
02 sty 2024	1 KES = 130.7159 LAK	1 LAK = 0.0077 KES
03 sty 2024	1 KES = 131.0009 LAK	1 LAK = 0.0076 KES
04 sty 2024	1 KES = 130.5697 LAK	1 LAK = 0.0077 KES
05 sty 2024	1 KES = 130.7351 LAK	1 LAK = 0.0076 KES
06 sty 2024	1 KES = 132.296 LAK	1 LAK = 0.0076 KES
07 sty 2024	1 KES = 132.296 LAK	1 LAK = 0.0076 KES
08 sty 2024	1 KES = 130.5788 LAK	1 LAK = 0.0077 KES
09 sty 2024	1 KES = 130.405 LAK	1 LAK = 0.0077 KES
10 sty 2024	1 KES = 130.3369 LAK	1 LAK = 0.0077 KES
11 sty 2024	1 KES = 129.6409 LAK	1 LAK = 0.0077 KES
12 sty 2024	1 KES = 129.8746 LAK	1 LAK = 0.0077 KES
13 sty 2024	1 KES = 130.3497 LAK	1 LAK = 0.0077 KES
14 sty 2024	1 KES = 130.3497 LAK	1 LAK = 0.0077 KES
15 sty 2024	1 KES = 128.8506 LAK	1 LAK = 0.0078 KES
16 sty 2024	1 KES = 129.0075 LAK	1 LAK = 0.0078 KES
17 sty 2024	1 KES = 128.3738 LAK	1 LAK = 0.0078 KES
18 sty 2024	1 KES = 127.7823 LAK	1 LAK = 0.0078 KES
19 sty 2024	1 KES = 127.7229 LAK	1 LAK = 0.0078 KES
20 sty 2024	1 KES = 129.8535 LAK	1 LAK = 0.0077 KES
21 sty 2024	1 KES = 129.8535 LAK	1 LAK = 0.0077 KES
22 sty 2024	1 KES = 127.2016 LAK	1 LAK = 0.0079 KES
23 sty 2024	1 KES = 127.0559 LAK	1 LAK = 0.0079 KES
24 sty 2024	1 KES = 127.1048 LAK	1 LAK = 0.0079 KES
25 sty 2024	1 KES = 127.369 LAK	1 LAK = 0.0079 KES
26 sty 2024	1 KES = 127.7315 LAK	1 LAK = 0.0078 KES
27 sty 2024	1 KES = 127.5253 LAK	1 LAK = 0.0078 KES
28 sty 2024	1 KES = 127.5253 LAK	1 LAK = 0.0078 KES
29 sty 2024	1 KES = 127.888 LAK	1 LAK = 0.0078 KES
30 sty 2024	1 KES = 127.9826 LAK	1 LAK = 0.0078 KES
31 sty 2024	1 KES = 129.2357 LAK	1 LAK = 0.0077 KES

Feb 2024

Data	KES-LAK	LAK-KES
01 lut 2024	1 KES = 129.3361 LAK	1 LAK = 0.0077 KES
02 lut 2024	1 KES = 129.4086 LAK	1 LAK = 0.0077 KES
03 lut 2024	1 KES = 129.2493 LAK	1 LAK = 0.0077 KES
04 lut 2024	1 KES = 129.2493 LAK	1 LAK = 0.0077 KES
05 lut 2024	1 KES = 126.8329 LAK	1 LAK = 0.0079 KES
06 lut 2024	1 KES = 129.8986 LAK	1 LAK = 0.0077 KES
07 lut 2024	1 KES = 129.7836 LAK	1 LAK = 0.0077 KES
08 lut 2024	1 KES = 130.2453 LAK	1 LAK = 0.0077 KES
09 lut 2024	1 KES = 130.5755 LAK	1 LAK = 0.0077 KES
10 lut 2024	1 KES = 128.1764 LAK	1 LAK = 0.0078 KES
11 lut 2024	1 KES = 128.1764 LAK	1 LAK = 0.0078 KES
12 lut 2024	1 KES = 131.2063 LAK	1 LAK = 0.0076 KES
13 lut 2024	1 KES = 133.1705 LAK	1 LAK = 0.0075 KES
14 lut 2024	1 KES = 138.7079 LAK	1 LAK = 0.0072 KES
15 lut 2024	1 KES = 143.3419 LAK	1 LAK = 0.007 KES
16 lut 2024	1 KES = 143.3903 LAK	1 LAK = 0.007 KES
17 lut 2024	1 KES = 143.9307 LAK	1 LAK = 0.0069 KES
18 lut 2024	1 KES = 147.3805 LAK	1 LAK = 0.0068 KES
19 lut 2024	1 KES = 147.376 LAK	1 LAK = 0.0068 KES
20 lut 2024	1 KES = 143.4136 LAK	1 LAK = 0.007 KES
21 lut 2024	1 KES = 144.4024 LAK	1 LAK = 0.0069 KES
22 lut 2024	1 KES = 142.6143 LAK	1 LAK = 0.007 KES
23 lut 2024	1 KES = 143.4376 LAK	1 LAK = 0.007 KES
24 lut 2024	1 KES = 145.4013 LAK	1 LAK = 0.0069 KES
25 lut 2024	1 KES = 145.4013 LAK	1 LAK = 0.0069 KES
26 lut 2024	1 KES = 143.4117 LAK	1 LAK = 0.007 KES
27 lut 2024	1 KES = 142.3925 LAK	1 LAK = 0.007 KES
28 lut 2024	1 KES = 142.4357 LAK	1 LAK = 0.007 KES
29 lut 2024	1 KES = 142.0771 LAK	1 LAK = 0.007 KES

Mar 2024

Data	KES-LAK	LAK-KES
01 mar 2024	1 KES = 143.0366 LAK	1 LAK = 0.007 KES
02 mar 2024	1 KES = 144.5852 LAK	1 LAK = 0.0069 KES
03 mar 2024	1 KES = 144.5852 LAK	1 LAK = 0.0069 KES
04 mar 2024	1 KES = 144.5344 LAK	1 LAK = 0.0069 KES
05 mar 2024	1 KES = 146.0569 LAK	1 LAK = 0.0068 KES
06 mar 2024	1 KES = 146.0122 LAK	1 LAK = 0.0068 KES
07 mar 2024	1 KES = 146.4 LAK	1 LAK = 0.0068 KES
08 mar 2024	1 KES = 149.1885 LAK	1 LAK = 0.0067 KES
09 mar 2024	1 KES = 144.5457 LAK	1 LAK = 0.0069 KES
10 mar 2024	1 KES = 144.5457 LAK	1 LAK = 0.0069 KES
11 mar 2024	1 KES = 149.8877 LAK	1 LAK = 0.0067 KES
12 mar 2024	1 KES = 150.1096 LAK	1 LAK = 0.0067 KES
13 mar 2024	1 KES = 151.7503 LAK	1 LAK = 0.0066 KES
14 mar 2024	1 KES = 155.2073 LAK	1 LAK = 0.0064 KES
15 mar 2024	1 KES = 155.4874 LAK	1 LAK = 0.0064 KES
16 mar 2024	1 KES = 152.0996 LAK	1 LAK = 0.0066 KES
17 mar 2024	1 KES = 152.0996 LAK	1 LAK = 0.0066 KES
18 mar 2024	1 KES = 156.0618 LAK	1 LAK = 0.0064 KES
19 mar 2024	1 KES = 157.3373 LAK	1 LAK = 0.0064 KES
20 mar 2024	1 KES = 158.0141 LAK	1 LAK = 0.0063 KES
21 mar 2024	1 KES = 157.9883 LAK	1 LAK = 0.0063 KES
22 mar 2024	1 KES = 158.4385 LAK	1 LAK = 0.0063 KES
23 mar 2024	1 KES = 158.4835 LAK	1 LAK = 0.0063 KES
24 mar 2024	1 KES = 158.4835 LAK	1 LAK = 0.0063 KES
25 mar 2024	1 KES = 159.2289 LAK	1 LAK = 0.0063 KES
26 mar 2024	1 KES = 158.6593 LAK	1 LAK = 0.0063 KES
27 mar 2024	1 KES = 159.3407 LAK	1 LAK = 0.0063 KES
28 mar 2024	1 KES = 160.0138 LAK	1 LAK = 0.0062 KES
29 mar 2024	1 KES = 159.3376 LAK	1 LAK = 0.0063 KES
30 mar 2024	1 KES = 159.3507 LAK	1 LAK = 0.0063 KES
31 mar 2024	1 KES = 159.3507 LAK	1 LAK = 0.0063 KES

Apr 2024

Data	KES-LAK	LAK-KES
01 kwi 2024	1 KES = 159.3554 LAK	1 LAK = 0.0063 KES
02 kwi 2024	1 KES = 161.0549 LAK	1 LAK = 0.0062 KES
03 kwi 2024	1 KES = 161.5329 LAK	1 LAK = 0.0062 KES
04 kwi 2024	1 KES = 162.6477 LAK	1 LAK = 0.0061 KES
05 kwi 2024	1 KES = 162.7065 LAK	1 LAK = 0.0061 KES
06 kwi 2024	1 KES = 162.705 LAK	1 LAK = 0.0061 KES
07 kwi 2024	1 KES = 162.705 LAK	1 LAK = 0.0061 KES
08 kwi 2024	1 KES = 162.7641 LAK	1 LAK = 0.0061 KES
09 kwi 2024	1 KES = 162.7433 LAK	1 LAK = 0.0061 KES
10 kwi 2024	1 KES = 162.7426 LAK	1 LAK = 0.0061 KES
11 kwi 2024	1 KES = 163.4764 LAK	1 LAK = 0.0061 KES
12 kwi 2024	1 KES = 163.3829 LAK	1 LAK = 0.0061 KES
13 kwi 2024	1 KES = 163.5573 LAK	1 LAK = 0.0061 KES
14 kwi 2024	1 KES = 166.733 LAK	1 LAK = 0.006 KES
15 kwi 2024	1 KES = 162.2302 LAK	1 LAK = 0.0062 KES
16 kwi 2024	1 KES = 161.6696 LAK	1 LAK = 0.0062 KES
17 kwi 2024	1 KES = 161.6573 LAK	1 LAK = 0.0062 KES
18 kwi 2024	1 KES = 159.8807 LAK	1 LAK = 0.0063 KES
19 kwi 2024	1 KES = 160.3338 LAK	1 LAK = 0.0062 KES
20 kwi 2024	1 KES = 162.1527 LAK	1 LAK = 0.0062 KES
21 kwi 2024	1 KES = 162.1527 LAK	1 LAK = 0.0062 KES
22 kwi 2024	1 KES = 159.148 LAK	1 LAK = 0.0063 KES
23 kwi 2024	1 KES = 158.3887 LAK	1 LAK = 0.0063 KES
24 kwi 2024	1 KES = 158.0895 LAK	1 LAK = 0.0063 KES
25 kwi 2024	1 KES = 157.9582 LAK	1 LAK = 0.0063 KES
26 kwi 2024	1 KES = 158.0618 LAK	1 LAK = 0.0063 KES
27 kwi 2024	1 KES = 161.1369 LAK	1 LAK = 0.0062 KES
28 kwi 2024	1 KES = 161.1369 LAK	1 LAK = 0.0062 KES
29 kwi 2024	1 KES = 157.9893 LAK	1 LAK = 0.0063 KES
30 kwi 2024	1 KES = 158.0941 LAK	1 LAK = 0.0063 KES

May 2024

Data	KES-LAK	LAK-KES
01 maj 2024	1 KES = 161.1651 LAK	1 LAK = 0.0062 KES
02 maj 2024	1 KES = 158.0711 LAK	1 LAK = 0.0063 KES
03 maj 2024	1 KES = 158.5205 LAK	1 LAK = 0.0063 KES
04 maj 2024	1 KES = 160.9765 LAK	1 LAK = 0.0062 KES
05 maj 2024	1 KES = 160.9765 LAK	1 LAK = 0.0062 KES
06 maj 2024	1 KES = 159.1315 LAK	1 LAK = 0.0063 KES
07 maj 2024	1 KES = 159.7408 LAK	1 LAK = 0.0063 KES
08 maj 2024	1 KES = 162.4327 LAK	1 LAK = 0.0062 KES
09 maj 2024	1 KES = 162.9204 LAK	1 LAK = 0.0061 KES
10 maj 2024	1 KES = 162.2807 LAK	1 LAK = 0.0062 KES
11 maj 2024	1 KES = 162.2804 LAK	1 LAK = 0.0062 KES
12 maj 2024	1 KES = 162.276 LAK	1 LAK = 0.0062 KES
13 maj 2024	1 KES = 162.7227 LAK	1 LAK = 0.0061 KES
14 maj 2024	1 KES = 164.3252 LAK	1 LAK = 0.0061 KES
15 maj 2024	1 KES = 163.8039 LAK	1 LAK = 0.0061 KES
16 maj 2024	1 KES = 163.2909 LAK	1 LAK = 0.0061 KES
17 maj 2024	1 KES = 163.2441 LAK	1 LAK = 0.0061 KES
18 maj 2024	1 KES = 163.5605 LAK	1 LAK = 0.0061 KES
19 maj 2024	1 KES = 163.5605 LAK	1 LAK = 0.0061 KES
20 maj 2024	1 KES = 162.4295 LAK	1 LAK = 0.0062 KES
21 maj 2024	1 KES = 162.4303 LAK	1 LAK = 0.0062 KES
22 maj 2024	1 KES = 161.9168 LAK	1 LAK = 0.0062 KES
23 maj 2024	1 KES = 161.3943 LAK	1 LAK = 0.0062 KES
24 maj 2024	1 KES = 161.3034 LAK	1 LAK = 0.0062 KES
25 maj 2024	1 KES = 164.0136 LAK	1 LAK = 0.0061 KES
26 maj 2024	1 KES = 164.0136 LAK	1 LAK = 0.0061 KES
27 maj 2024	1 KES = 161.0083 LAK	1 LAK = 0.0062 KES
28 maj 2024	1 KES = 161.4083 LAK	1 LAK = 0.0062 KES
29 maj 2024	1 KES = 163.1366 LAK	1 LAK = 0.0061 KES
30 maj 2024	1 KES = 164.9042 LAK	1 LAK = 0.0061 KES
31 maj 2024	1 KES = 164.5594 LAK	1 LAK = 0.0061 KES

Jun 2024

Data	KES-LAK	LAK-KES
01 cze 2024	1 KES = 161.5454 LAK	1 LAK = 0.0062 KES
02 cze 2024	1 KES = 161.5454 LAK	1 LAK = 0.0062 KES
03 cze 2024	1 KES = 164.5139 LAK	1 LAK = 0.0061 KES
04 cze 2024	1 KES = 164.3918 LAK	1 LAK = 0.0061 KES
05 cze 2024	1 KES = 164.9208 LAK	1 LAK = 0.0061 KES
06 cze 2024	1 KES = 165.3124 LAK	1 LAK = 0.006 KES
07 cze 2024	1 KES = 166.5513 LAK	1 LAK = 0.006 KES
08 cze 2024	1 KES = 165.285 LAK	1 LAK = 0.0061 KES
09 cze 2024	1 KES = 165.285 LAK	1 LAK = 0.0061 KES
10 cze 2024	1 KES = 167.5035 LAK	1 LAK = 0.006 KES
11 cze 2024	1 KES = 168.1053 LAK	1 LAK = 0.0059 KES
12 cze 2024	1 KES = 168.5028 LAK	1 LAK = 0.0059 KES
13 cze 2024	1 KES = 168.6197 LAK	1 LAK = 0.0059 KES
14 cze 2024	1 KES = 169.2657 LAK	1 LAK = 0.0059 KES
15 cze 2024	1 KES = 168.6395 LAK	1 LAK = 0.0059 KES
16 cze 2024	1 KES = 168.6395 LAK	1 LAK = 0.0059 KES
17 cze 2024	1 KES = 169.1462 LAK	1 LAK = 0.0059 KES
18 cze 2024	1 KES = 170.6696 LAK	1 LAK = 0.0059 KES
19 cze 2024	1 KES = 169.415 LAK	1 LAK = 0.0059 KES
20 cze 2024	1 KES = 170.7038 LAK	1 LAK = 0.0059 KES
21 cze 2024	1 KES = 171.0336 LAK	1 LAK = 0.0058 KES
22 cze 2024	1 KES = 169.7441 LAK	1 LAK = 0.0059 KES
23 cze 2024	1 KES = 169.7441 LAK	1 LAK = 0.0059 KES
24 cze 2024	1 KES = 169.8026 LAK	1 LAK = 0.0059 KES
25 cze 2024	1 KES = 169.9823 LAK	1 LAK = 0.0059 KES
26 cze 2024	1 KES = 170.5827 LAK	1 LAK = 0.0059 KES
27 cze 2024	1 KES = 170.612 LAK	1 LAK = 0.0059 KES
28 cze 2024	1 KES = 170.582 LAK	1 LAK = 0.0059 KES
29 cze 2024	1 KES = 170.7925 LAK	1 LAK = 0.0059 KES
30 cze 2024	1 KES = 170.4088 LAK	1 LAK = 0.0059 KES

Jul 2024

Data	KES-LAK	LAK-KES
01 lip 2024	1 KES = 170.744 LAK	1 LAK = 0.0059 KES
02 lip 2024	1 KES = 171.808 LAK	1 LAK = 0.0058 KES
03 lip 2024	1 KES = 171.8844 LAK	1 LAK = 0.0058 KES
04 lip 2024	1 KES = 171.9424 LAK	1 LAK = 0.0058 KES
05 lip 2024	1 KES = 173.2384 LAK	1 LAK = 0.0058 KES
06 lip 2024	1 KES = 173.243 LAK	1 LAK = 0.0058 KES
07 lip 2024	1 KES = 173.243 LAK	1 LAK = 0.0058 KES
08 lip 2024	1 KES = 171.9817 LAK	1 LAK = 0.0058 KES
09 lip 2024	1 KES = 172.1356 LAK	1 LAK = 0.0058 KES
10 lip 2024	1 KES = 171.5384 LAK	1 LAK = 0.0058 KES
11 lip 2024	1 KES = 170.7443 LAK	1 LAK = 0.0059 KES
12 lip 2024	1 KES = 171.0384 LAK	1 LAK = 0.0058 KES
13 lip 2024	1 KES = 171.8019 LAK	1 LAK = 0.0058 KES
14 lip 2024	1 KES = 173.6622 LAK	1 LAK = 0.0058 KES
15 lip 2024	1 KES = 172.7182 LAK	1 LAK = 0.0058 KES
16 lip 2024	1 KES = 170.4565 LAK	1 LAK = 0.0059 KES
17 lip 2024	1 KES = 170.3421 LAK	1 LAK = 0.0059 KES
18 lip 2024	1 KES = 169.6947 LAK	1 LAK = 0.0059 KES
19 lip 2024	1 KES = 171.5493 LAK	1 LAK = 0.0058 KES
20 lip 2024	1 KES = 172.5726 LAK	1 LAK = 0.0058 KES
21 lip 2024	1 KES = 172.5726 LAK	1 LAK = 0.0058 KES
22 lip 2024	1 KES = 168.6816 LAK	1 LAK = 0.0059 KES
23 lip 2024	1 KES = 167.1206 LAK	1 LAK = 0.006 KES
24 lip 2024	1 KES = 167.3255 LAK	1 LAK = 0.006 KES
25 lip 2024	1 KES = 166.6817 LAK	1 LAK = 0.006 KES
26 lip 2024	1 KES = 169.9436 LAK	1 LAK = 0.0059 KES
27 lip 2024	1 KES = 170.6087 LAK	1 LAK = 0.0059 KES
28 lip 2024	1 KES = 170.6087 LAK	1 LAK = 0.0059 KES
29 lip 2024	1 KES = 170.46 LAK	1 LAK = 0.0059 KES
30 lip 2024	1 KES = 170.6189 LAK	1 LAK = 0.0059 KES
31 lip 2024	1 KES = 171.8514 LAK	1 LAK = 0.0058 KES

Aug 2024

Data	KES-LAK	LAK-KES
01 sie 2024	1 KES = 171.0231 LAK	1 LAK = 0.0058 KES
02 sie 2024	1 KES = 170.6668 LAK	1 LAK = 0.0059 KES
03 sie 2024	1 KES = 170.7036 LAK	1 LAK = 0.0059 KES
04 sie 2024	1 KES = 170.7036 LAK	1 LAK = 0.0059 KES
05 sie 2024	1 KES = 170.5173 LAK	1 LAK = 0.0059 KES
06 sie 2024	1 KES = 170.7366 LAK	1 LAK = 0.0059 KES
07 sie 2024	1 KES = 171.8265 LAK	1 LAK = 0.0058 KES
08 sie 2024	1 KES = 171.4899 LAK	1 LAK = 0.0058 KES
09 sie 2024	1 KES = 170.9465 LAK	1 LAK = 0.0058 KES
10 sie 2024	1 KES = 171.8988 LAK	1 LAK = 0.0058 KES
11 sie 2024	1 KES = 171.624 LAK	1 LAK = 0.0058 KES
12 sie 2024	1 KES = 171.7729 LAK	1 LAK = 0.0058 KES
13 sie 2024	1 KES = 170.3795 LAK	1 LAK = 0.0059 KES
14 sie 2024	1 KES = 171.5218 LAK	1 LAK = 0.0058 KES
15 sie 2024	1 KES = 169.5283 LAK	1 LAK = 0.0059 KES
16 sie 2024	1 KES = 171.6568 LAK	1 LAK = 0.0058 KES
17 sie 2024	1 KES = 171.6613 LAK	1 LAK = 0.0058 KES
18 sie 2024	1 KES = 171.6613 LAK	1 LAK = 0.0058 KES
19 sie 2024	1 KES = 171.9066 LAK	1 LAK = 0.0058 KES
20 sie 2024	1 KES = 171.4519 LAK	1 LAK = 0.0058 KES
21 sie 2024	1 KES = 171.4162 LAK	1 LAK = 0.0058 KES
22 sie 2024	1 KES = 171.0627 LAK	1 LAK = 0.0058 KES
23 sie 2024	1 KES = 171.207 LAK	1 LAK = 0.0058 KES
24 sie 2024	1 KES = 171.2075 LAK	1 LAK = 0.0058 KES
25 sie 2024	1 KES = 171.2075 LAK	1 LAK = 0.0058 KES
26 sie 2024	1 KES = 171.374 LAK	1 LAK = 0.0058 KES
27 sie 2024	1 KES = 171.2078 LAK	1 LAK = 0.0058 KES
28 sie 2024	1 KES = 171.3993 LAK	1 LAK = 0.0058 KES
29 sie 2024	1 KES = 171.5743 LAK	1 LAK = 0.0058 KES
30 sie 2024	1 KES = 171.5034 LAK	1 LAK = 0.0058 KES
31 sie 2024	1 KES = 171.3561 LAK	1 LAK = 0.0058 KES

Sep 2024

Data	KES-LAK	LAK-KES
01 wrz 2024	1 KES = 171.3406 LAK	1 LAK = 0.0058 KES
02 wrz 2024	1 KES = 171.7403 LAK	1 LAK = 0.0058 KES
03 wrz 2024	1 KES = 171.6586 LAK	1 LAK = 0.0058 KES
04 wrz 2024	1 KES = 171.4759 LAK	1 LAK = 0.0058 KES
05 wrz 2024	1 KES = 171.6574 LAK	1 LAK = 0.0058 KES
06 wrz 2024	1 KES = 171.5934 LAK	1 LAK = 0.0058 KES
07 wrz 2024	1 KES = 171.5754 LAK	1 LAK = 0.0058 KES
08 wrz 2024	1 KES = 171.5754 LAK	1 LAK = 0.0058 KES
09 wrz 2024	1 KES = 171.6536 LAK	1 LAK = 0.0058 KES
10 wrz 2024	1 KES = 171.541 LAK	1 LAK = 0.0058 KES
11 wrz 2024	1 KES = 171.4967 LAK	1 LAK = 0.0058 KES
12 wrz 2024	1 KES = 171.8275 LAK	1 LAK = 0.0058 KES
13 wrz 2024	1 KES = 171.4273 LAK	1 LAK = 0.0058 KES
14 wrz 2024	1 KES = 171.4196 LAK	1 LAK = 0.0058 KES
15 wrz 2024	1 KES = 171.4196 LAK	1 LAK = 0.0058 KES
16 wrz 2024	1 KES = 171.2238 LAK	1 LAK = 0.0058 KES
17 wrz 2024	1 KES = 171.181 LAK	1 LAK = 0.0058 KES
18 wrz 2024	1 KES = 171.1743 LAK	1 LAK = 0.0058 KES
19 wrz 2024	1 KES = 171.1726 LAK	1 LAK = 0.0058 KES
20 wrz 2024	1 KES = 171.1991 LAK	1 LAK = 0.0058 KES
21 wrz 2024	1 KES = 171.1775 LAK	1 LAK = 0.0058 KES
22 wrz 2024	1 KES = 171.1775 LAK	1 LAK = 0.0058 KES
23 wrz 2024	1 KES = 171.1748 LAK	1 LAK = 0.0058 KES
24 wrz 2024	1 KES = 171.2123 LAK	1 LAK = 0.0058 KES
25 wrz 2024	1 KES = 171.1756 LAK	1 LAK = 0.0058 KES
26 wrz 2024	1 KES = 171.3585 LAK	1 LAK = 0.0058 KES
27 wrz 2024	1 KES = 171.3356 LAK	1 LAK = 0.0058 KES
28 wrz 2024	1 KES = 171.1817 LAK	1 LAK = 0.0058 KES
29 wrz 2024	1 KES = 171.1817 LAK	1 LAK = 0.0058 KES
30 wrz 2024	1 KES = 171.175 LAK	1 LAK = 0.0058 KES

Oct 2024

Data	KES-LAK	LAK-KES
01 paź 2024	1 KES = 168.9773 LAK	1 LAK = 0.0059 KES
02 paź 2024	1 KES = 171.169 LAK	1 LAK = 0.0058 KES
03 paź 2024	1 KES = 171.1762 LAK	1 LAK = 0.0058 KES
04 paź 2024	1 KES = 171.1726 LAK	1 LAK = 0.0058 KES
05 paź 2024	1 KES = 171.1725 LAK	1 LAK = 0.0058 KES
06 paź 2024	1 KES = 171.1725 LAK	1 LAK = 0.0058 KES
07 paź 2024	1 KES = 169.2906 LAK	1 LAK = 0.0059 KES
08 paź 2024	1 KES = 171.1649 LAK	1 LAK = 0.0058 KES
09 paź 2024	1 KES = 171.1521 LAK	1 LAK = 0.0058 KES
10 paź 2024	1 KES = 169.5308 LAK	1 LAK = 0.0059 KES
11 paź 2024	1 KES = 169.9868 LAK	1 LAK = 0.0059 KES
12 paź 2024	1 KES = 169.9915 LAK	1 LAK = 0.0059 KES
13 paź 2024	1 KES = 169.6119 LAK	1 LAK = 0.0059 KES
14 paź 2024	1 KES = 170.0102 LAK	1 LAK = 0.0059 KES
15 paź 2024	1 KES = 169.8741 LAK	1 LAK = 0.0059 KES
16 paź 2024	1 KES = 169.5983 LAK	1 LAK = 0.0059 KES
17 paź 2024	1 KES = 169.357 LAK	1 LAK = 0.0059 KES
18 paź 2024	1 KES = 169.3838 LAK	1 LAK = 0.0059 KES
19 paź 2024	1 KES = 169.3841 LAK	1 LAK = 0.0059 KES
20 paź 2024	1 KES = 169.3841 LAK	1 LAK = 0.0059 KES
21 paź 2024	1 KES = 170.2424 LAK	1 LAK = 0.0059 KES
22 paź 2024	1 KES = 170.306 LAK	1 LAK = 0.0059 KES
23 paź 2024	1 KES = 170.3218 LAK	1 LAK = 0.0059 KES
24 paź 2024	1 KES = 170.3398 LAK	1 LAK = 0.0059 KES
25 paź 2024	1 KES = 170.2873 LAK	1 LAK = 0.0059 KES
26 paź 2024	1 KES = 170.2833 LAK	1 LAK = 0.0059 KES
27 paź 2024	1 KES = 170.2833 LAK	1 LAK = 0.0059 KES
28 paź 2024	1 KES = 170.0678 LAK	1 LAK = 0.0059 KES
29 paź 2024	1 KES = 169.9427 LAK	1 LAK = 0.0059 KES
30 paź 2024	1 KES = 170.0698 LAK	1 LAK = 0.0059 KES
31 paź 2024	1 KES = 170.0681 LAK	1 LAK = 0.0059 KES

Nov 2024

Data	KES-LAK	LAK-KES
01 lis 2024	1 KES = 170.1288 LAK	1 LAK = 0.0059 KES
02 lis 2024	1 KES = 169.9608 LAK	1 LAK = 0.0059 KES
03 lis 2024	1 KES = 170.1355 LAK	1 LAK = 0.0059 KES
04 lis 2024	1 KES = 169.8059 LAK	1 LAK = 0.0059 KES
05 lis 2024	1 KES = 169.3483 LAK	1 LAK = 0.0059 KES
06 lis 2024	1 KES = 169.2715 LAK	1 LAK = 0.0059 KES
07 lis 2024	1 KES = 170.1366 LAK	1 LAK = 0.0059 KES
08 lis 2024	1 KES = 170.1414 LAK	1 LAK = 0.0059 KES
09 lis 2024	1 KES = 170.1438 LAK	1 LAK = 0.0059 KES
10 lis 2024	1 KES = 170.1438 LAK	1 LAK = 0.0059 KES
11 lis 2024	1 KES = 170.196 LAK	1 LAK = 0.0059 KES
12 lis 2024	1 KES = 169.7579 LAK	1 LAK = 0.0059 KES
13 lis 2024	1 KES = 169.9414 LAK	1 LAK = 0.0059 KES
14 lis 2024	1 KES = 169.9608 LAK	1 LAK = 0.0059 KES
15 lis 2024	1 KES = 169.7276 LAK	1 LAK = 0.0059 KES
16 lis 2024	1 KES = 169.6744 LAK	1 LAK = 0.0059 KES
17 lis 2024	1 KES = 169.6744 LAK	1 LAK = 0.0059 KES
18 lis 2024	1 KES = 169.6925 LAK	1 LAK = 0.0059 KES
19 lis 2024	1 KES = 169.4871 LAK	1 LAK = 0.0059 KES
20 lis 2024	1 KES = 169.5646 LAK	1 LAK = 0.0059 KES
21 lis 2024	1 KES = 168.985 LAK	1 LAK = 0.0059 KES
22 lis 2024	1 KES = 169.683 LAK	1 LAK = 0.0059 KES
23 lis 2024	1 KES = 169.6145 LAK	1 LAK = 0.0059 KES

Informacje nt. kursów wymiany KES-LAK oraz LAK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości