> Kursy wymiany KES-LKR oraz LKR-KES – 2024

Kursy wymiany KES-LKR oraz LKR-KES – 2024

Kursy wymiany KES-LKR oraz LKR-KES

Sprawdź poniżej kurs wymiany KES-LKR oraz LKR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 2,2383 LKR

1 LKR = 0,4468 KES

1 rok 2 lata 3 lata

KES na LKRLKR na KES

Jan 2024

Data	KES-LKR	LKR-KES
01 sty 2024	1 KES = 2.063 LKR	1 LKR = 0.4847 KES
02 sty 2024	1 KES = 2.049 LKR	1 LKR = 0.488 KES
03 sty 2024	1 KES = 2.0532 LKR	1 LKR = 0.487 KES
04 sty 2024	1 KES = 2.0453 LKR	1 LKR = 0.4889 KES
05 sty 2024	1 KES = 2.0552 LKR	1 LKR = 0.4866 KES
06 sty 2024	1 KES = 2.0797 LKR	1 LKR = 0.4808 KES
07 sty 2024	1 KES = 2.0797 LKR	1 LKR = 0.4808 KES
08 sty 2024	1 KES = 2.0437 LKR	1 LKR = 0.4893 KES
09 sty 2024	1 KES = 2.0413 LKR	1 LKR = 0.4899 KES
10 sty 2024	1 KES = 2.0411 LKR	1 LKR = 0.4899 KES
11 sty 2024	1 KES = 2.0299 LKR	1 LKR = 0.4926 KES
12 sty 2024	1 KES = 2.0294 LKR	1 LKR = 0.4927 KES
13 sty 2024	1 KES = 2.0369 LKR	1 LKR = 0.4909 KES
14 sty 2024	1 KES = 2.0369 LKR	1 LKR = 0.4909 KES
15 sty 2024	1 KES = 2.0124 LKR	1 LKR = 0.4969 KES
16 sty 2024	1 KES = 2.0113 LKR	1 LKR = 0.4972 KES
17 sty 2024	1 KES = 1.9937 LKR	1 LKR = 0.5016 KES
18 sty 2024	1 KES = 1.9859 LKR	1 LKR = 0.5035 KES
19 sty 2024	1 KES = 1.9791 LKR	1 LKR = 0.5053 KES
20 sty 2024	1 KES = 2.0121 LKR	1 LKR = 0.497 KES
21 sty 2024	1 KES = 2.0121 LKR	1 LKR = 0.497 KES
22 sty 2024	1 KES = 1.9697 LKR	1 LKR = 0.5077 KES
23 sty 2024	1 KES = 1.9659 LKR	1 LKR = 0.5087 KES
24 sty 2024	1 KES = 1.956 LKR	1 LKR = 0.5113 KES
25 sty 2024	1 KES = 1.9602 LKR	1 LKR = 0.5102 KES
26 sty 2024	1 KES = 1.9584 LKR	1 LKR = 0.5106 KES
27 sty 2024	1 KES = 1.9552 LKR	1 LKR = 0.5115 KES
28 sty 2024	1 KES = 1.9552 LKR	1 LKR = 0.5115 KES
29 sty 2024	1 KES = 1.9626 LKR	1 LKR = 0.5095 KES
30 sty 2024	1 KES = 1.9574 LKR	1 LKR = 0.5109 KES
31 sty 2024	1 KES = 1.9691 LKR	1 LKR = 0.5078 KES

Feb 2024

Data	KES-LKR	LKR-KES
01 lut 2024	1 KES = 1.9516 LKR	1 LKR = 0.5124 KES
02 lut 2024	1 KES = 1.9444 LKR	1 LKR = 0.5143 KES
03 lut 2024	1 KES = 1.9444 LKR	1 LKR = 0.5143 KES
04 lut 2024	1 KES = 1.9444 LKR	1 LKR = 0.5143 KES
05 lut 2024	1 KES = 1.9061 LKR	1 LKR = 0.5246 KES
06 lut 2024	1 KES = 1.9578 LKR	1 LKR = 0.5108 KES
07 lut 2024	1 KES = 1.9518 LKR	1 LKR = 0.5123 KES
08 lut 2024	1 KES = 1.959 LKR	1 LKR = 0.5105 KES
09 lut 2024	1 KES = 1.9622 LKR	1 LKR = 0.5096 KES
10 lut 2024	1 KES = 1.9262 LKR	1 LKR = 0.5192 KES
11 lut 2024	1 KES = 1.9262 LKR	1 LKR = 0.5192 KES
12 lut 2024	1 KES = 1.9752 LKR	1 LKR = 0.5063 KES
13 lut 2024	1 KES = 2.0022 LKR	1 LKR = 0.4995 KES
14 lut 2024	1 KES = 2.0807 LKR	1 LKR = 0.4806 KES
15 lut 2024	1 KES = 2.1497 LKR	1 LKR = 0.4652 KES
16 lut 2024	1 KES = 2.1484 LKR	1 LKR = 0.4655 KES
17 lut 2024	1 KES = 2.1558 LKR	1 LKR = 0.4639 KES
18 lut 2024	1 KES = 2.2084 LKR	1 LKR = 0.4528 KES
19 lut 2024	1 KES = 2.2092 LKR	1 LKR = 0.4526 KES
20 lut 2024	1 KES = 2.1439 LKR	1 LKR = 0.4664 KES
21 lut 2024	1 KES = 2.1561 LKR	1 LKR = 0.4638 KES
22 lut 2024	1 KES = 2.1232 LKR	1 LKR = 0.471 KES
23 lut 2024	1 KES = 2.1374 LKR	1 LKR = 0.4679 KES
24 lut 2024	1 KES = 2.1666 LKR	1 LKR = 0.4615 KES
25 lut 2024	1 KES = 2.1666 LKR	1 LKR = 0.4615 KES
26 lut 2024	1 KES = 2.1364 LKR	1 LKR = 0.4681 KES
27 lut 2024	1 KES = 2.1193 LKR	1 LKR = 0.4718 KES
28 lut 2024	1 KES = 2.1172 LKR	1 LKR = 0.4723 KES
29 lut 2024	1 KES = 2.1079 LKR	1 LKR = 0.4744 KES

Mar 2024

Data	KES-LKR	LKR-KES
01 mar 2024	1 KES = 2.112 LKR	1 LKR = 0.4735 KES
02 mar 2024	1 KES = 2.1348 LKR	1 LKR = 0.4684 KES
03 mar 2024	1 KES = 2.1348 LKR	1 LKR = 0.4684 KES
04 mar 2024	1 KES = 2.1327 LKR	1 LKR = 0.4689 KES
05 mar 2024	1 KES = 2.1552 LKR	1 LKR = 0.464 KES
06 mar 2024	1 KES = 2.1533 LKR	1 LKR = 0.4644 KES
07 mar 2024	1 KES = 2.1569 LKR	1 LKR = 0.4636 KES
08 mar 2024	1 KES = 2.1969 LKR	1 LKR = 0.4552 KES
09 mar 2024	1 KES = 2.1285 LKR	1 LKR = 0.4698 KES
10 mar 2024	1 KES = 2.1285 LKR	1 LKR = 0.4698 KES
11 mar 2024	1 KES = 2.2052 LKR	1 LKR = 0.4535 KES
12 mar 2024	1 KES = 2.2056 LKR	1 LKR = 0.4534 KES
13 mar 2024	1 KES = 2.2266 LKR	1 LKR = 0.4491 KES
14 mar 2024	1 KES = 2.2725 LKR	1 LKR = 0.4401 KES
15 mar 2024	1 KES = 2.2698 LKR	1 LKR = 0.4406 KES
16 mar 2024	1 KES = 2.2204 LKR	1 LKR = 0.4504 KES
17 mar 2024	1 KES = 2.2204 LKR	1 LKR = 0.4504 KES
18 mar 2024	1 KES = 2.2735 LKR	1 LKR = 0.4399 KES
19 mar 2024	1 KES = 2.2855 LKR	1 LKR = 0.4375 KES
20 mar 2024	1 KES = 2.2957 LKR	1 LKR = 0.4356 KES
21 mar 2024	1 KES = 2.2939 LKR	1 LKR = 0.4359 KES
22 mar 2024	1 KES = 2.2894 LKR	1 LKR = 0.4368 KES
23 mar 2024	1 KES = 2.2901 LKR	1 LKR = 0.4367 KES
24 mar 2024	1 KES = 2.2901 LKR	1 LKR = 0.4367 KES
25 mar 2024	1 KES = 2.2853 LKR	1 LKR = 0.4376 KES
26 mar 2024	1 KES = 2.2883 LKR	1 LKR = 0.437 KES
27 mar 2024	1 KES = 2.2749 LKR	1 LKR = 0.4396 KES
28 mar 2024	1 KES = 2.2806 LKR	1 LKR = 0.4385 KES
29 mar 2024	1 KES = 2.2674 LKR	1 LKR = 0.441 KES
30 mar 2024	1 KES = 2.2676 LKR	1 LKR = 0.441 KES
31 mar 2024	1 KES = 2.2676 LKR	1 LKR = 0.441 KES

Apr 2024

Data	KES-LKR	LKR-KES
01 kwi 2024	1 KES = 2.2676 LKR	1 LKR = 0.441 KES
02 kwi 2024	1 KES = 2.2766 LKR	1 LKR = 0.4392 KES
03 kwi 2024	1 KES = 2.2863 LKR	1 LKR = 0.4374 KES
04 kwi 2024	1 KES = 2.3036 LKR	1 LKR = 0.4341 KES
05 kwi 2024	1 KES = 2.3002 LKR	1 LKR = 0.4347 KES
06 kwi 2024	1 KES = 2.3002 LKR	1 LKR = 0.4347 KES
07 kwi 2024	1 KES = 2.3002 LKR	1 LKR = 0.4347 KES
08 kwi 2024	1 KES = 2.2996 LKR	1 LKR = 0.4349 KES
09 kwi 2024	1 KES = 2.2974 LKR	1 LKR = 0.4353 KES
10 kwi 2024	1 KES = 2.2975 LKR	1 LKR = 0.4353 KES
11 kwi 2024	1 KES = 2.2964 LKR	1 LKR = 0.4355 KES
12 kwi 2024	1 KES = 2.2942 LKR	1 LKR = 0.4359 KES
13 kwi 2024	1 KES = 2.2951 LKR	1 LKR = 0.4357 KES
14 kwi 2024	1 KES = 2.3413 LKR	1 LKR = 0.4271 KES
15 kwi 2024	1 KES = 2.2821 LKR	1 LKR = 0.4382 KES
16 kwi 2024	1 KES = 2.2819 LKR	1 LKR = 0.4382 KES
17 kwi 2024	1 KES = 2.2947 LKR	1 LKR = 0.4358 KES
18 kwi 2024	1 KES = 2.2649 LKR	1 LKR = 0.4415 KES
19 kwi 2024	1 KES = 2.271 LKR	1 LKR = 0.4403 KES
20 kwi 2024	1 KES = 2.2968 LKR	1 LKR = 0.4354 KES
21 kwi 2024	1 KES = 2.2968 LKR	1 LKR = 0.4354 KES
22 kwi 2024	1 KES = 2.243 LKR	1 LKR = 0.4458 KES
23 kwi 2024	1 KES = 2.2297 LKR	1 LKR = 0.4485 KES
24 kwi 2024	1 KES = 2.2101 LKR	1 LKR = 0.4525 KES
25 kwi 2024	1 KES = 2.2002 LKR	1 LKR = 0.4545 KES
26 kwi 2024	1 KES = 2.1914 LKR	1 LKR = 0.4563 KES
27 kwi 2024	1 KES = 2.2341 LKR	1 LKR = 0.4476 KES
28 kwi 2024	1 KES = 2.2341 LKR	1 LKR = 0.4476 KES
29 kwi 2024	1 KES = 2.2026 LKR	1 LKR = 0.454 KES
30 kwi 2024	1 KES = 2.1973 LKR	1 LKR = 0.4551 KES

May 2024

Data	KES-LKR	LKR-KES
01 maj 2024	1 KES = 2.2502 LKR	1 LKR = 0.4444 KES
02 maj 2024	1 KES = 2.2014 LKR	1 LKR = 0.4543 KES
03 maj 2024	1 KES = 2.2092 LKR	1 LKR = 0.4526 KES
04 maj 2024	1 KES = 2.2433 LKR	1 LKR = 0.4458 KES
05 maj 2024	1 KES = 2.2433 LKR	1 LKR = 0.4458 KES
06 maj 2024	1 KES = 2.2162 LKR	1 LKR = 0.4512 KES
07 maj 2024	1 KES = 2.2453 LKR	1 LKR = 0.4454 KES
08 maj 2024	1 KES = 2.2838 LKR	1 LKR = 0.4379 KES
09 maj 2024	1 KES = 2.2804 LKR	1 LKR = 0.4385 KES
10 maj 2024	1 KES = 2.2735 LKR	1 LKR = 0.4398 KES
11 maj 2024	1 KES = 2.2735 LKR	1 LKR = 0.4398 KES
12 maj 2024	1 KES = 2.2735 LKR	1 LKR = 0.4399 KES
13 maj 2024	1 KES = 2.283 LKR	1 LKR = 0.438 KES
14 maj 2024	1 KES = 2.319 LKR	1 LKR = 0.4312 KES
15 maj 2024	1 KES = 2.3155 LKR	1 LKR = 0.4319 KES
16 maj 2024	1 KES = 2.3026 LKR	1 LKR = 0.4343 KES
17 maj 2024	1 KES = 2.2922 LKR	1 LKR = 0.4363 KES
18 maj 2024	1 KES = 2.2967 LKR	1 LKR = 0.4354 KES
19 maj 2024	1 KES = 2.2967 LKR	1 LKR = 0.4354 KES
20 maj 2024	1 KES = 2.2804 LKR	1 LKR = 0.4385 KES
21 maj 2024	1 KES = 2.2816 LKR	1 LKR = 0.4383 KES
22 maj 2024	1 KES = 2.2735 LKR	1 LKR = 0.4398 KES
23 maj 2024	1 KES = 2.2653 LKR	1 LKR = 0.4415 KES
24 maj 2024	1 KES = 2.2576 LKR	1 LKR = 0.4429 KES
25 maj 2024	1 KES = 2.2955 LKR	1 LKR = 0.4356 KES
26 maj 2024	1 KES = 2.2955 LKR	1 LKR = 0.4356 KES
27 maj 2024	1 KES = 2.2596 LKR	1 LKR = 0.4426 KES
28 maj 2024	1 KES = 2.2772 LKR	1 LKR = 0.4391 KES
29 maj 2024	1 KES = 2.2952 LKR	1 LKR = 0.4357 KES
30 maj 2024	1 KES = 2.3176 LKR	1 LKR = 0.4315 KES
31 maj 2024	1 KES = 2.3044 LKR	1 LKR = 0.434 KES

Jun 2024

Data	KES-LKR	LKR-KES
01 cze 2024	1 KES = 2.2622 LKR	1 LKR = 0.4421 KES
02 cze 2024	1 KES = 2.2622 LKR	1 LKR = 0.4421 KES
03 cze 2024	1 KES = 2.3118 LKR	1 LKR = 0.4326 KES
04 cze 2024	1 KES = 2.3112 LKR	1 LKR = 0.4327 KES
05 cze 2024	1 KES = 2.317 LKR	1 LKR = 0.4316 KES
06 cze 2024	1 KES = 2.3246 LKR	1 LKR = 0.4302 KES
07 cze 2024	1 KES = 2.3372 LKR	1 LKR = 0.4279 KES
08 cze 2024	1 KES = 2.3196 LKR	1 LKR = 0.4311 KES
09 cze 2024	1 KES = 2.3196 LKR	1 LKR = 0.4311 KES
10 cze 2024	1 KES = 2.3408 LKR	1 LKR = 0.4272 KES
11 cze 2024	1 KES = 2.3501 LKR	1 LKR = 0.4255 KES
12 cze 2024	1 KES = 2.3422 LKR	1 LKR = 0.427 KES
13 cze 2024	1 KES = 2.3557 LKR	1 LKR = 0.4245 KES
14 cze 2024	1 KES = 2.357 LKR	1 LKR = 0.4243 KES
15 cze 2024	1 KES = 2.3483 LKR	1 LKR = 0.4258 KES
16 cze 2024	1 KES = 2.3483 LKR	1 LKR = 0.4258 KES
17 cze 2024	1 KES = 2.3457 LKR	1 LKR = 0.4263 KES
18 cze 2024	1 KES = 2.3738 LKR	1 LKR = 0.4213 KES
19 cze 2024	1 KES = 2.3564 LKR	1 LKR = 0.4244 KES
20 cze 2024	1 KES = 2.3754 LKR	1 LKR = 0.421 KES
21 cze 2024	1 KES = 2.3759 LKR	1 LKR = 0.4209 KES
22 cze 2024	1 KES = 2.3579 LKR	1 LKR = 0.4241 KES
23 cze 2024	1 KES = 2.3579 LKR	1 LKR = 0.4241 KES
24 cze 2024	1 KES = 2.3575 LKR	1 LKR = 0.4242 KES
25 cze 2024	1 KES = 2.3571 LKR	1 LKR = 0.4242 KES
26 cze 2024	1 KES = 2.3635 LKR	1 LKR = 0.4231 KES
27 cze 2024	1 KES = 2.3652 LKR	1 LKR = 0.4228 KES
28 cze 2024	1 KES = 2.3653 LKR	1 LKR = 0.4228 KES
29 cze 2024	1 KES = 2.3676 LKR	1 LKR = 0.4224 KES
30 cze 2024	1 KES = 2.363 LKR	1 LKR = 0.4232 KES

Jul 2024

Data	KES-LKR	LKR-KES
01 lip 2024	1 KES = 2.3623 LKR	1 LKR = 0.4233 KES
02 lip 2024	1 KES = 2.3791 LKR	1 LKR = 0.4203 KES
03 lip 2024	1 KES = 2.3684 LKR	1 LKR = 0.4222 KES
04 lip 2024	1 KES = 2.3673 LKR	1 LKR = 0.4224 KES
05 lip 2024	1 KES = 2.3901 LKR	1 LKR = 0.4184 KES
06 lip 2024	1 KES = 2.3902 LKR	1 LKR = 0.4184 KES
07 lip 2024	1 KES = 2.3902 LKR	1 LKR = 0.4184 KES
08 lip 2024	1 KES = 2.3696 LKR	1 LKR = 0.422 KES
09 lip 2024	1 KES = 2.3669 LKR	1 LKR = 0.4225 KES
10 lip 2024	1 KES = 2.3543 LKR	1 LKR = 0.4247 KES
11 lip 2024	1 KES = 2.3355 LKR	1 LKR = 0.4282 KES
12 lip 2024	1 KES = 2.3369 LKR	1 LKR = 0.4279 KES
13 lip 2024	1 KES = 2.3448 LKR	1 LKR = 0.4265 KES
14 lip 2024	1 KES = 2.3727 LKR	1 LKR = 0.4215 KES
15 lip 2024	1 KES = 2.3604 LKR	1 LKR = 0.4237 KES
16 lip 2024	1 KES = 2.3345 LKR	1 LKR = 0.4284 KES
17 lip 2024	1 KES = 2.336 LKR	1 LKR = 0.4281 KES
18 lip 2024	1 KES = 2.3301 LKR	1 LKR = 0.4292 KES
19 lip 2024	1 KES = 2.3487 LKR	1 LKR = 0.4258 KES
20 lip 2024	1 KES = 2.3627 LKR	1 LKR = 0.4232 KES
21 lip 2024	1 KES = 2.3627 LKR	1 LKR = 0.4232 KES
22 lip 2024	1 KES = 2.3127 LKR	1 LKR = 0.4324 KES
23 lip 2024	1 KES = 2.2918 LKR	1 LKR = 0.4363 KES
24 lip 2024	1 KES = 2.2916 LKR	1 LKR = 0.4364 KES
25 lip 2024	1 KES = 2.2817 LKR	1 LKR = 0.4383 KES
26 lip 2024	1 KES = 2.3218 LKR	1 LKR = 0.4307 KES
27 lip 2024	1 KES = 2.3308 LKR	1 LKR = 0.429 KES
28 lip 2024	1 KES = 2.3308 LKR	1 LKR = 0.429 KES
29 lip 2024	1 KES = 2.3265 LKR	1 LKR = 0.4298 KES
30 lip 2024	1 KES = 2.3258 LKR	1 LKR = 0.43 KES
31 lip 2024	1 KES = 2.3442 LKR	1 LKR = 0.4266 KES

Aug 2024

Data	KES-LKR	LKR-KES
01 sie 2024	1 KES = 2.338 LKR	1 LKR = 0.4277 KES
02 sie 2024	1 KES = 2.3219 LKR	1 LKR = 0.4307 KES
03 sie 2024	1 KES = 2.3224 LKR	1 LKR = 0.4306 KES
04 sie 2024	1 KES = 2.3224 LKR	1 LKR = 0.4306 KES
05 sie 2024	1 KES = 2.309 LKR	1 LKR = 0.4331 KES
06 sie 2024	1 KES = 2.3291 LKR	1 LKR = 0.4293 KES
07 sie 2024	1 KES = 2.3405 LKR	1 LKR = 0.4273 KES
08 sie 2024	1 KES = 2.3286 LKR	1 LKR = 0.4294 KES
09 sie 2024	1 KES = 2.314 LKR	1 LKR = 0.4321 KES
10 sie 2024	1 KES = 2.3259 LKR	1 LKR = 0.4299 KES
11 sie 2024	1 KES = 2.3232 LKR	1 LKR = 0.4304 KES
12 sie 2024	1 KES = 2.3199 LKR	1 LKR = 0.4311 KES
13 sie 2024	1 KES = 2.3016 LKR	1 LKR = 0.4345 KES
14 sie 2024	1 KES = 2.3194 LKR	1 LKR = 0.4311 KES
15 sie 2024	1 KES = 2.2953 LKR	1 LKR = 0.4357 KES
16 sie 2024	1 KES = 2.3156 LKR	1 LKR = 0.4319 KES
17 sie 2024	1 KES = 2.3157 LKR	1 LKR = 0.4318 KES
18 sie 2024	1 KES = 2.3157 LKR	1 LKR = 0.4318 KES
19 sie 2024	1 KES = 2.3209 LKR	1 LKR = 0.4309 KES
20 sie 2024	1 KES = 2.3218 LKR	1 LKR = 0.4307 KES
21 sie 2024	1 KES = 2.3284 LKR	1 LKR = 0.4295 KES
22 sie 2024	1 KES = 2.3336 LKR	1 LKR = 0.4285 KES
23 sie 2024	1 KES = 2.3244 LKR	1 LKR = 0.4302 KES
24 sie 2024	1 KES = 2.3245 LKR	1 LKR = 0.4302 KES
25 sie 2024	1 KES = 2.3245 LKR	1 LKR = 0.4302 KES
26 sie 2024	1 KES = 2.3348 LKR	1 LKR = 0.4283 KES
27 sie 2024	1 KES = 2.3284 LKR	1 LKR = 0.4295 KES
28 sie 2024	1 KES = 2.3343 LKR	1 LKR = 0.4284 KES
29 sie 2024	1 KES = 2.3306 LKR	1 LKR = 0.4291 KES
30 sie 2024	1 KES = 2.3216 LKR	1 LKR = 0.4307 KES
31 sie 2024	1 KES = 2.3193 LKR	1 LKR = 0.4312 KES

Sep 2024

Data	KES-LKR	LKR-KES
01 wrz 2024	1 KES = 2.3194 LKR	1 LKR = 0.4311 KES
02 wrz 2024	1 KES = 2.3219 LKR	1 LKR = 0.4307 KES
03 wrz 2024	1 KES = 2.3226 LKR	1 LKR = 0.4306 KES
04 wrz 2024	1 KES = 2.32 LKR	1 LKR = 0.431 KES
05 wrz 2024	1 KES = 2.3211 LKR	1 LKR = 0.4308 KES
06 wrz 2024	1 KES = 2.3206 LKR	1 LKR = 0.4309 KES
07 wrz 2024	1 KES = 2.3204 LKR	1 LKR = 0.431 KES
08 wrz 2024	1 KES = 2.3204 LKR	1 LKR = 0.431 KES
09 wrz 2024	1 KES = 2.3358 LKR	1 LKR = 0.4281 KES
10 wrz 2024	1 KES = 2.3292 LKR	1 LKR = 0.4293 KES
11 wrz 2024	1 KES = 2.33 LKR	1 LKR = 0.4292 KES
12 wrz 2024	1 KES = 2.3424 LKR	1 LKR = 0.4269 KES
13 wrz 2024	1 KES = 2.3241 LKR	1 LKR = 0.4303 KES
14 wrz 2024	1 KES = 2.3354 LKR	1 LKR = 0.4282 KES
15 wrz 2024	1 KES = 2.3354 LKR	1 LKR = 0.4282 KES
16 wrz 2024	1 KES = 2.3418 LKR	1 LKR = 0.427 KES
17 wrz 2024	1 KES = 2.3412 LKR	1 LKR = 0.4271 KES
18 wrz 2024	1 KES = 2.3516 LKR	1 LKR = 0.4253 KES
19 wrz 2024	1 KES = 2.3597 LKR	1 LKR = 0.4238 KES
20 wrz 2024	1 KES = 2.3655 LKR	1 LKR = 0.4227 KES
21 wrz 2024	1 KES = 2.3651 LKR	1 LKR = 0.4228 KES
22 wrz 2024	1 KES = 2.3651 LKR	1 LKR = 0.4228 KES
23 wrz 2024	1 KES = 2.3614 LKR	1 LKR = 0.4235 KES
24 wrz 2024	1 KES = 2.3534 LKR	1 LKR = 0.4249 KES
25 wrz 2024	1 KES = 2.3322 LKR	1 LKR = 0.4288 KES
26 wrz 2024	1 KES = 2.3261 LKR	1 LKR = 0.4299 KES
27 wrz 2024	1 KES = 2.3168 LKR	1 LKR = 0.4316 KES
28 wrz 2024	1 KES = 2.3143 LKR	1 LKR = 0.4321 KES
29 wrz 2024	1 KES = 2.3143 LKR	1 LKR = 0.4321 KES
30 wrz 2024	1 KES = 2.2966 LKR	1 LKR = 0.4354 KES

Oct 2024

Data	KES-LKR	LKR-KES
01 paź 2024	1 KES = 2.2878 LKR	1 LKR = 0.4371 KES
02 paź 2024	1 KES = 2.2868 LKR	1 LKR = 0.4373 KES
03 paź 2024	1 KES = 2.2783 LKR	1 LKR = 0.4389 KES
04 paź 2024	1 KES = 2.2767 LKR	1 LKR = 0.4392 KES
05 paź 2024	1 KES = 2.2767 LKR	1 LKR = 0.4392 KES
06 paź 2024	1 KES = 2.2767 LKR	1 LKR = 0.4392 KES
07 paź 2024	1 KES = 2.2744 LKR	1 LKR = 0.4397 KES
08 paź 2024	1 KES = 2.2712 LKR	1 LKR = 0.4403 KES
09 paź 2024	1 KES = 2.2703 LKR	1 LKR = 0.4405 KES
10 paź 2024	1 KES = 2.2703 LKR	1 LKR = 0.4405 KES
11 paź 2024	1 KES = 2.2693 LKR	1 LKR = 0.4407 KES
12 paź 2024	1 KES = 2.2692 LKR	1 LKR = 0.4407 KES
13 paź 2024	1 KES = 2.2705 LKR	1 LKR = 0.4404 KES
14 paź 2024	1 KES = 2.2713 LKR	1 LKR = 0.4403 KES
15 paź 2024	1 KES = 2.273 LKR	1 LKR = 0.4399 KES
16 paź 2024	1 KES = 2.2658 LKR	1 LKR = 0.4414 KES
17 paź 2024	1 KES = 2.2612 LKR	1 LKR = 0.4422 KES
18 paź 2024	1 KES = 2.2609 LKR	1 LKR = 0.4423 KES
19 paź 2024	1 KES = 2.2609 LKR	1 LKR = 0.4423 KES
20 paź 2024	1 KES = 2.2609 LKR	1 LKR = 0.4423 KES
21 paź 2024	1 KES = 2.2728 LKR	1 LKR = 0.44 KES
22 paź 2024	1 KES = 2.2733 LKR	1 LKR = 0.4399 KES
23 paź 2024	1 KES = 2.2753 LKR	1 LKR = 0.4395 KES
24 paź 2024	1 KES = 2.2768 LKR	1 LKR = 0.4392 KES
25 paź 2024	1 KES = 2.2764 LKR	1 LKR = 0.4393 KES
26 paź 2024	1 KES = 2.2764 LKR	1 LKR = 0.4393 KES
27 paź 2024	1 KES = 2.2764 LKR	1 LKR = 0.4393 KES
28 paź 2024	1 KES = 2.2761 LKR	1 LKR = 0.4393 KES
29 paź 2024	1 KES = 2.2765 LKR	1 LKR = 0.4393 KES
30 paź 2024	1 KES = 2.2712 LKR	1 LKR = 0.4403 KES
31 paź 2024	1 KES = 2.271 LKR	1 LKR = 0.4403 KES

Nov 2024

Data	KES-LKR	LKR-KES
01 lis 2024	1 KES = 2.2707 LKR	1 LKR = 0.4404 KES
02 lis 2024	1 KES = 2.2713 LKR	1 LKR = 0.4403 KES
03 lis 2024	1 KES = 2.2709 LKR	1 LKR = 0.4404 KES
04 lis 2024	1 KES = 2.2727 LKR	1 LKR = 0.44 KES
05 lis 2024	1 KES = 2.2717 LKR	1 LKR = 0.4402 KES
06 lis 2024	1 KES = 2.2699 LKR	1 LKR = 0.4405 KES
07 lis 2024	1 KES = 2.2681 LKR	1 LKR = 0.4409 KES
08 lis 2024	1 KES = 2.268 LKR	1 LKR = 0.4409 KES
09 lis 2024	1 KES = 2.2681 LKR	1 LKR = 0.4409 KES
10 lis 2024	1 KES = 2.2681 LKR	1 LKR = 0.4409 KES
11 lis 2024	1 KES = 2.2687 LKR	1 LKR = 0.4408 KES
12 lis 2024	1 KES = 2.2639 LKR	1 LKR = 0.4417 KES
13 lis 2024	1 KES = 2.2617 LKR	1 LKR = 0.4421 KES
14 lis 2024	1 KES = 2.2603 LKR	1 LKR = 0.4424 KES
15 lis 2024	1 KES = 2.2566 LKR	1 LKR = 0.4432 KES
16 lis 2024	1 KES = 2.2559 LKR	1 LKR = 0.4433 KES
17 lis 2024	1 KES = 2.2559 LKR	1 LKR = 0.4433 KES
18 lis 2024	1 KES = 2.2503 LKR	1 LKR = 0.4444 KES
19 lis 2024	1 KES = 2.249 LKR	1 LKR = 0.4446 KES
20 lis 2024	1 KES = 2.2467 LKR	1 LKR = 0.4451 KES
21 lis 2024	1 KES = 2.2446 LKR	1 LKR = 0.4455 KES
22 lis 2024	1 KES = 2.2483 LKR	1 LKR = 0.4448 KES
23 lis 2024	1 KES = 2.2474 LKR	1 LKR = 0.445 KES

Informacje nt. kursów wymiany KES-LKR oraz LKR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości