> Kursy wymiany KES-LSL oraz LSL-KES – 2024

Kursy wymiany KES-LSL oraz LSL-KES – 2024

Kursy wymiany KES-LSL oraz LSL-KES

Sprawdź poniżej kurs wymiany KES-LSL oraz LSL-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,1355 LSL

1 LSL = 7,3799 KES

1 rok 2 lata 3 lata

KES na LSLLSL na KES

Jan 2024

Data	KES-LSL	LSL-KES
01 sty 2024	1 KES = 0.1177 LSL	1 LSL = 8.4965 KES
02 sty 2024	1 KES = 0.1179 LSL	1 LSL = 8.4836 KES
03 sty 2024	1 KES = 0.1181 LSL	1 LSL = 8.464 KES
04 sty 2024	1 KES = 0.1176 LSL	1 LSL = 8.5014 KES
05 sty 2024	1 KES = 0.1187 LSL	1 LSL = 8.4233 KES
06 sty 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
07 sty 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
08 sty 2024	1 KES = 0.1184 LSL	1 LSL = 8.443 KES
09 sty 2024	1 KES = 0.1177 LSL	1 LSL = 8.4951 KES
10 sty 2024	1 KES = 0.1176 LSL	1 LSL = 8.5065 KES
11 sty 2024	1 KES = 0.1175 LSL	1 LSL = 8.5117 KES
12 sty 2024	1 KES = 0.1176 LSL	1 LSL = 8.507 KES
13 sty 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
14 sty 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
15 sty 2024	1 KES = 0.1167 LSL	1 LSL = 8.5698 KES
16 sty 2024	1 KES = 0.1167 LSL	1 LSL = 8.5671 KES
17 sty 2024	1 KES = 0.116 LSL	1 LSL = 8.6234 KES
18 sty 2024	1 KES = 0.1178 LSL	1 LSL = 8.4865 KES
19 sty 2024	1 KES = 0.1167 LSL	1 LSL = 8.5669 KES
20 sty 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
21 sty 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
22 sty 2024	1 KES = 0.1164 LSL	1 LSL = 8.5917 KES
23 sty 2024	1 KES = 0.1179 LSL	1 LSL = 8.479 KES
24 sty 2024	1 KES = 0.117 LSL	1 LSL = 8.5475 KES
25 sty 2024	1 KES = 0.1164 LSL	1 LSL = 8.5925 KES
26 sty 2024	1 KES = 0.1164 LSL	1 LSL = 8.5898 KES
27 sty 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
28 sty 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
29 sty 2024	1 KES = 0.1159 LSL	1 LSL = 8.6288 KES
30 sty 2024	1 KES = 0.1161 LSL	1 LSL = 8.6118 KES
31 sty 2024	1 KES = 0.1173 LSL	1 LSL = 8.5283 KES

Feb 2024

Data	KES-LSL	LSL-KES
01 lut 2024	1 KES = 0.1165 LSL	1 LSL = 8.584 KES
02 lut 2024	1 KES = 0.1159 LSL	1 LSL = 8.6296 KES
03 lut 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
04 lut 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
05 lut 2024	1 KES = 0.1134 LSL	1 LSL = 8.8217 KES
06 lut 2024	1 KES = 0.1179 LSL	1 LSL = 8.4828 KES
07 lut 2024	1 KES = 0.1174 LSL	1 LSL = 8.5202 KES
08 lut 2024	1 KES = 0.1182 LSL	1 LSL = 8.4612 KES
09 lut 2024	1 KES = 0.1189 LSL	1 LSL = 8.4081 KES
10 lut 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
11 lut 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
12 lut 2024	1 KES = 0.1199 LSL	1 LSL = 8.341 KES
13 lut 2024	1 KES = 0.1273 LSL	1 LSL = 7.8561 KES
14 lut 2024	1 KES = 0.1298 LSL	1 LSL = 7.7043 KES
15 lut 2024	1 KES = 0.131 LSL	1 LSL = 7.6338 KES
16 lut 2024	1 KES = 0.1304 LSL	1 LSL = 7.6698 KES
17 lut 2024	1 KES = 0.1302 LSL	1 LSL = 7.6799 KES
18 lut 2024	1 KES = 0.1334 LSL	1 LSL = 7.495 KES
19 lut 2024	1 KES = 0.1334 LSL	1 LSL = 7.4935 KES
20 lut 2024	1 KES = 0.1298 LSL	1 LSL = 7.7067 KES
21 lut 2024	1 KES = 0.1309 LSL	1 LSL = 7.6368 KES
22 lut 2024	1 KES = 0.1294 LSL	1 LSL = 7.7268 KES
23 lut 2024	1 KES = 0.1319 LSL	1 LSL = 7.5819 KES
24 lut 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
25 lut 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
26 lut 2024	1 KES = 0.1319 LSL	1 LSL = 7.5823 KES
27 lut 2024	1 KES = 0.132 LSL	1 LSL = 7.5746 KES
28 lut 2024	1 KES = 0.1302 LSL	1 LSL = 7.6783 KES
29 lut 2024	1 KES = 0.1298 LSL	1 LSL = 7.7045 KES

Mar 2024

Data	KES-LSL	LSL-KES
01 mar 2024	1 KES = 0.1314 LSL	1 LSL = 7.6082 KES
02 mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
03 mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
04 mar 2024	1 KES = 0.1318 LSL	1 LSL = 7.5877 KES
05 mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.4874 KES
06 mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.487 KES
07 mar 2024	1 KES = 0.1337 LSL	1 LSL = 7.4769 KES
08 mar 2024	1 KES = 0.1348 LSL	1 LSL = 7.4191 KES
09 mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
10 mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
11 mar 2024	1 KES = 0.1345 LSL	1 LSL = 7.4359 KES
12 mar 2024	1 KES = 0.1342 LSL	1 LSL = 7.449 KES
13 mar 2024	1 KES = 0.1357 LSL	1 LSL = 7.3702 KES
14 mar 2024	1 KES = 0.1381 LSL	1 LSL = 7.239 KES
15 mar 2024	1 KES = 0.1395 LSL	1 LSL = 7.1663 KES
16 mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
17 mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
18 mar 2024	1 KES = 0.1401 LSL	1 LSL = 7.1391 KES
19 mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
20 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.007 KES
21 mar 2024	1 KES = 0.142 LSL	1 LSL = 7.0443 KES
22 mar 2024	1 KES = 0.142 LSL	1 LSL = 7.042 KES
23 mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
24 mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
25 mar 2024	1 KES = 0.1438 LSL	1 LSL = 6.9562 KES
26 mar 2024	1 KES = 0.1432 LSL	1 LSL = 6.981 KES
27 mar 2024	1 KES = 0.1435 LSL	1 LSL = 6.9689 KES
28 mar 2024	1 KES = 0.1433 LSL	1 LSL = 6.9764 KES
29 mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
30 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES
31 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES

Apr 2024

Data	KES-LSL	LSL-KES
01 kwi 2024	1 KES = 0.1426 LSL	1 LSL = 7.0149 KES
02 kwi 2024	1 KES = 0.1441 LSL	1 LSL = 6.9395 KES
03 kwi 2024	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
04 kwi 2024	1 KES = 0.1435 LSL	1 LSL = 6.9663 KES
05 kwi 2024	1 KES = 0.1435 LSL	1 LSL = 6.9666 KES
06 kwi 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
07 kwi 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
08 kwi 2024	1 KES = 0.1435 LSL	1 LSL = 6.9679 KES
09 kwi 2024	1 KES = 0.1435 LSL	1 LSL = 6.9706 KES
10 kwi 2024	1 KES = 0.1433 LSL	1 LSL = 6.978 KES
11 kwi 2024	1 KES = 0.1422 LSL	1 LSL = 7.0341 KES
12 kwi 2024	1 KES = 0.1421 LSL	1 LSL = 7.0372 KES
13 kwi 2024	1 KES = 0.1422 LSL	1 LSL = 7.0345 KES
14 kwi 2024	1 KES = 0.1453 LSL	1 LSL = 6.8828 KES
15 kwi 2024	1 KES = 0.1411 LSL	1 LSL = 7.0888 KES
16 kwi 2024	1 KES = 0.1437 LSL	1 LSL = 6.9571 KES
17 kwi 2024	1 KES = 0.1452 LSL	1 LSL = 6.8858 KES
18 kwi 2024	1 KES = 0.1436 LSL	1 LSL = 6.9642 KES
19 kwi 2024	1 KES = 0.1439 LSL	1 LSL = 6.947 KES
20 kwi 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
21 kwi 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
22 kwi 2024	1 KES = 0.1428 LSL	1 LSL = 7.0004 KES
23 kwi 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
24 kwi 2024	1 KES = 0.142 LSL	1 LSL = 7.0422 KES
25 kwi 2024	1 KES = 0.1422 LSL	1 LSL = 7.0303 KES
26 kwi 2024	1 KES = 0.1408 LSL	1 LSL = 7.1015 KES
27 kwi 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
28 kwi 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
29 kwi 2024	1 KES = 0.1408 LSL	1 LSL = 7.1014 KES
30 kwi 2024	1 KES = 0.1394 LSL	1 LSL = 7.1713 KES

May 2024

Data	KES-LSL	LSL-KES
01 maj 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
02 maj 2024	1 KES = 0.1378 LSL	1 LSL = 7.2576 KES
03 maj 2024	1 KES = 0.1378 LSL	1 LSL = 7.2585 KES
04 maj 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
05 maj 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
06 maj 2024	1 KES = 0.1381 LSL	1 LSL = 7.2415 KES
07 maj 2024	1 KES = 0.1384 LSL	1 LSL = 7.2243 KES
08 maj 2024	1 KES = 0.1405 LSL	1 LSL = 7.116 KES
09 maj 2024	1 KES = 0.1418 LSL	1 LSL = 7.0505 KES
10 maj 2024	1 KES = 0.1413 LSL	1 LSL = 7.0772 KES
11 maj 2024	1 KES = 0.1413 LSL	1 LSL = 7.0768 KES
12 maj 2024	1 KES = 0.1414 LSL	1 LSL = 7.0709 KES
13 maj 2024	1 KES = 0.1417 LSL	1 LSL = 7.056 KES
14 maj 2024	1 KES = 0.1412 LSL	1 LSL = 7.0808 KES
15 maj 2024	1 KES = 0.1411 LSL	1 LSL = 7.0892 KES
16 maj 2024	1 KES = 0.1398 LSL	1 LSL = 7.1533 KES
17 maj 2024	1 KES = 0.1393 LSL	1 LSL = 7.1795 KES
18 maj 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
19 maj 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
20 maj 2024	1 KES = 0.1385 LSL	1 LSL = 7.221 KES
21 maj 2024	1 KES = 0.1383 LSL	1 LSL = 7.2332 KES
22 maj 2024	1 KES = 0.137 LSL	1 LSL = 7.2968 KES
23 maj 2024	1 KES = 0.1381 LSL	1 LSL = 7.2437 KES
24 maj 2024	1 KES = 0.1392 LSL	1 LSL = 7.1835 KES
25 maj 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
26 maj 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
27 maj 2024	1 KES = 0.139 LSL	1 LSL = 7.1968 KES
28 maj 2024	1 KES = 0.1395 LSL	1 LSL = 7.1697 KES
29 maj 2024	1 KES = 0.1405 LSL	1 LSL = 7.1158 KES
30 maj 2024	1 KES = 0.1413 LSL	1 LSL = 7.0784 KES
31 maj 2024	1 KES = 0.141 LSL	1 LSL = 7.0923 KES

Jun 2024

Data	KES-LSL	LSL-KES
01 cze 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
02 cze 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
03 cze 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
04 cze 2024	1 KES = 0.1428 LSL	1 LSL = 7.0026 KES
05 cze 2024	1 KES = 0.1433 LSL	1 LSL = 6.9766 KES
06 cze 2024	1 KES = 0.1457 LSL	1 LSL = 6.8617 KES
07 cze 2024	1 KES = 0.146 LSL	1 LSL = 6.8481 KES
08 cze 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
09 cze 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
10 cze 2024	1 KES = 0.1448 LSL	1 LSL = 6.904 KES
11 cze 2024	1 KES = 0.1447 LSL	1 LSL = 6.9087 KES
12 cze 2024	1 KES = 0.1445 LSL	1 LSL = 6.9226 KES
13 cze 2024	1 KES = 0.1424 LSL	1 LSL = 7.0229 KES
14 cze 2024	1 KES = 0.1423 LSL	1 LSL = 7.027 KES
15 cze 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
16 cze 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
17 cze 2024	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
18 cze 2024	1 KES = 0.1411 LSL	1 LSL = 7.0867 KES
19 cze 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
20 cze 2024	1 KES = 0.141 LSL	1 LSL = 7.0943 KES
21 cze 2024	1 KES = 0.1393 LSL	1 LSL = 7.1802 KES
22 cze 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
23 cze 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
24 cze 2024	1 KES = 0.14 LSL	1 LSL = 7.1417 KES
25 cze 2024	1 KES = 0.14 LSL	1 LSL = 7.1434 KES
26 cze 2024	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
27 cze 2024	1 KES = 0.1419 LSL	1 LSL = 7.0483 KES
28 cze 2024	1 KES = 0.1406 LSL	1 LSL = 7.113 KES
29 cze 2024	1 KES = 0.1407 LSL	1 LSL = 7.1093 KES
30 cze 2024	1 KES = 0.1404 LSL	1 LSL = 7.1202 KES

Jul 2024

Data	KES-LSL	LSL-KES
01 lip 2024	1 KES = 0.1397 LSL	1 LSL = 7.1562 KES
02 lip 2024	1 KES = 0.1438 LSL	1 LSL = 6.9549 KES
03 lip 2024	1 KES = 0.1439 LSL	1 LSL = 6.9512 KES
04 lip 2024	1 KES = 0.1431 LSL	1 LSL = 6.9893 KES
05 lip 2024	1 KES = 0.1429 LSL	1 LSL = 6.997 KES
06 lip 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
07 lip 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
08 lip 2024	1 KES = 0.1413 LSL	1 LSL = 7.078 KES
09 lip 2024	1 KES = 0.1412 LSL	1 LSL = 7.0843 KES
10 lip 2024	1 KES = 0.1401 LSL	1 LSL = 7.1357 KES
11 lip 2024	1 KES = 0.1394 LSL	1 LSL = 7.1715 KES
12 lip 2024	1 KES = 0.139 LSL	1 LSL = 7.1963 KES
13 lip 2024	1 KES = 0.1395 LSL	1 LSL = 7.1665 KES
14 lip 2024	1 KES = 0.1411 LSL	1 LSL = 7.0875 KES
15 lip 2024	1 KES = 0.1418 LSL	1 LSL = 7.0502 KES
16 lip 2024	1 KES = 0.1393 LSL	1 LSL = 7.1773 KES
17 lip 2024	1 KES = 0.1399 LSL	1 LSL = 7.1484 KES
18 lip 2024	1 KES = 0.1398 LSL	1 LSL = 7.1554 KES
19 lip 2024	1 KES = 0.1419 LSL	1 LSL = 7.0474 KES
20 lip 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
21 lip 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
22 lip 2024	1 KES = 0.1387 LSL	1 LSL = 7.2074 KES
23 lip 2024	1 KES = 0.1385 LSL	1 LSL = 7.2221 KES
24 lip 2024	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
25 lip 2024	1 KES = 0.139 LSL	1 LSL = 7.1935 KES
26 lip 2024	1 KES = 0.1399 LSL	1 LSL = 7.1488 KES
27 lip 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
28 lip 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
29 lip 2024	1 KES = 0.1412 LSL	1 LSL = 7.0836 KES
30 lip 2024	1 KES = 0.141 LSL	1 LSL = 7.0942 KES
31 lip 2024	1 KES = 0.1412 LSL	1 LSL = 7.0814 KES

Aug 2024

Data	KES-LSL	LSL-KES
01 sie 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
02 sie 2024	1 KES = 0.1399 LSL	1 LSL = 7.1474 KES
03 sie 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
04 sie 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
05 sie 2024	1 KES = 0.1431 LSL	1 LSL = 6.9894 KES
06 sie 2024	1 KES = 0.1428 LSL	1 LSL = 7.0018 KES
07 sie 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
08 sie 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
09 sie 2024	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
10 sie 2024	1 KES = 0.142 LSL	1 LSL = 7.0414 KES
11 sie 2024	1 KES = 0.1419 LSL	1 LSL = 7.0496 KES
12 sie 2024	1 KES = 0.1414 LSL	1 LSL = 7.0743 KES
13 sie 2024	1 KES = 0.1399 LSL	1 LSL = 7.1455 KES
14 sie 2024	1 KES = 0.1399 LSL	1 LSL = 7.1471 KES
15 sie 2024	1 KES = 0.1382 LSL	1 LSL = 7.2373 KES
16 sie 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
17 sie 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
18 sie 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
19 sie 2024	1 KES = 0.1385 LSL	1 LSL = 7.2194 KES
20 sie 2024	1 KES = 0.1379 LSL	1 LSL = 7.25 KES
21 sie 2024	1 KES = 0.138 LSL	1 LSL = 7.2452 KES
22 sie 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
23 sie 2024	1 KES = 0.1391 LSL	1 LSL = 7.1871 KES
24 sie 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
25 sie 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
26 sie 2024	1 KES = 0.1377 LSL	1 LSL = 7.2642 KES
27 sie 2024	1 KES = 0.1377 LSL	1 LSL = 7.2647 KES
28 sie 2024	1 KES = 0.138 LSL	1 LSL = 7.2445 KES
29 sie 2024	1 KES = 0.1374 LSL	1 LSL = 7.2791 KES
30 sie 2024	1 KES = 0.1369 LSL	1 LSL = 7.3062 KES
31 sie 2024	1 KES = 0.1376 LSL	1 LSL = 7.2675 KES

Sep 2024

Data	KES-LSL	LSL-KES
01 wrz 2024	1 KES = 0.1367 LSL	1 LSL = 7.3127 KES
02 wrz 2024	1 KES = 0.1391 LSL	1 LSL = 7.1905 KES
03 wrz 2024	1 KES = 0.1396 LSL	1 LSL = 7.1621 KES
04 wrz 2024	1 KES = 0.139 LSL	1 LSL = 7.1923 KES
05 wrz 2024	1 KES = 0.1383 LSL	1 LSL = 7.23 KES
06 wrz 2024	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
07 wrz 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
08 wrz 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
09 wrz 2024	1 KES = 0.1392 LSL	1 LSL = 7.185 KES
10 wrz 2024	1 KES = 0.1387 LSL	1 LSL = 7.208 KES
11 wrz 2024	1 KES = 0.1385 LSL	1 LSL = 7.2228 KES
12 wrz 2024	1 KES = 0.1399 LSL	1 LSL = 7.1486 KES
13 wrz 2024	1 KES = 0.1379 LSL	1 LSL = 7.2533 KES
14 wrz 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
15 wrz 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
16 wrz 2024	1 KES = 0.137 LSL	1 LSL = 7.3004 KES
17 wrz 2024	1 KES = 0.1367 LSL	1 LSL = 7.3135 KES
18 wrz 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
19 wrz 2024	1 KES = 0.1351 LSL	1 LSL = 7.4039 KES
20 wrz 2024	1 KES = 0.1361 LSL	1 LSL = 7.347 KES
21 wrz 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
22 wrz 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
23 wrz 2024	1 KES = 0.1348 LSL	1 LSL = 7.4168 KES
24 wrz 2024	1 KES = 0.1346 LSL	1 LSL = 7.4316 KES
25 wrz 2024	1 KES = 0.1335 LSL	1 LSL = 7.4933 KES
26 wrz 2024	1 KES = 0.1334 LSL	1 LSL = 7.4941 KES
27 wrz 2024	1 KES = 0.1333 LSL	1 LSL = 7.5046 KES
28 wrz 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
29 wrz 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
30 wrz 2024	1 KES = 0.1332 LSL	1 LSL = 7.5062 KES

Oct 2024

Data	KES-LSL	LSL-KES
01 paź 2024	1 KES = 0.1342 LSL	1 LSL = 7.4539 KES
02 paź 2024	1 KES = 0.1348 LSL	1 LSL = 7.4179 KES
03 paź 2024	1 KES = 0.1356 LSL	1 LSL = 7.3773 KES
04 paź 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
05 paź 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
06 paź 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
07 paź 2024	1 KES = 0.135 LSL	1 LSL = 7.41 KES
08 paź 2024	1 KES = 0.1354 LSL	1 LSL = 7.3874 KES
09 paź 2024	1 KES = 0.1366 LSL	1 LSL = 7.3221 KES
10 paź 2024	1 KES = 0.1362 LSL	1 LSL = 7.3429 KES
11 paź 2024	1 KES = 0.1355 LSL	1 LSL = 7.3816 KES
12 paź 2024	1 KES = 0.1355 LSL	1 LSL = 7.3817 KES
13 paź 2024	1 KES = 0.1356 LSL	1 LSL = 7.3755 KES
14 paź 2024	1 KES = 0.1359 LSL	1 LSL = 7.3576 KES
15 paź 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
16 paź 2024	1 KES = 0.136 LSL	1 LSL = 7.3506 KES
17 paź 2024	1 KES = 0.1361 LSL	1 LSL = 7.3471 KES
18 paź 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
19 paź 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
20 paź 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
21 paź 2024	1 KES = 0.1366 LSL	1 LSL = 7.3199 KES
22 paź 2024	1 KES = 0.1363 LSL	1 LSL = 7.3353 KES
23 paź 2024	1 KES = 0.1365 LSL	1 LSL = 7.3249 KES
24 paź 2024	1 KES = 0.1372 LSL	1 LSL = 7.2899 KES
25 paź 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
26 paź 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
27 paź 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
28 paź 2024	1 KES = 0.1376 LSL	1 LSL = 7.2648 KES
29 paź 2024	1 KES = 0.1373 LSL	1 LSL = 7.2832 KES
30 paź 2024	1 KES = 0.1364 LSL	1 LSL = 7.3294 KES
31 paź 2024	1 KES = 0.1369 LSL	1 LSL = 7.3067 KES

Nov 2024

Data	KES-LSL	LSL-KES
01 lis 2024	1 KES = 0.1364 LSL	1 LSL = 7.3298 KES
02 lis 2024	1 KES = 0.1366 LSL	1 LSL = 7.3211 KES
03 lis 2024	1 KES = 0.1364 LSL	1 LSL = 7.3295 KES
04 lis 2024	1 KES = 0.1357 LSL	1 LSL = 7.3683 KES
05 lis 2024	1 KES = 0.1351 LSL	1 LSL = 7.4029 KES
06 lis 2024	1 KES = 0.1378 LSL	1 LSL = 7.2546 KES
07 lis 2024	1 KES = 0.1355 LSL	1 LSL = 7.3798 KES
08 lis 2024	1 KES = 0.1357 LSL	1 LSL = 7.3712 KES
09 lis 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
10 lis 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
11 lis 2024	1 KES = 0.1382 LSL	1 LSL = 7.2347 KES
12 lis 2024	1 KES = 0.1399 LSL	1 LSL = 7.1489 KES
13 lis 2024	1 KES = 0.139 LSL	1 LSL = 7.1937 KES
14 lis 2024	1 KES = 0.1416 LSL	1 LSL = 7.0615 KES
15 lis 2024	1 KES = 0.1405 LSL	1 LSL = 7.1162 KES
16 lis 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
17 lis 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
18 lis 2024	1 KES = 0.1399 LSL	1 LSL = 7.1485 KES
19 lis 2024	1 KES = 0.1398 LSL	1 LSL = 7.1552 KES
20 lis 2024	1 KES = 0.1401 LSL	1 LSL = 7.1397 KES
21 lis 2024	1 KES = 0.1396 LSL	1 LSL = 7.1637 KES
22 lis 2024	1 KES = 0.1394 LSL	1 LSL = 7.1738 KES
23 lis 2024	1 KES = 0.1393 LSL	1 LSL = 7.1765 KES

Informacje nt. kursów wymiany KES-LSL oraz LSL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości