> Kursy wymiany KES-MDL oraz MDL-KES – 2024

Kursy wymiany KES-MDL oraz MDL-KES – 2024

Kursy wymiany KES-MDL oraz MDL-KES

Sprawdź poniżej kurs wymiany KES-MDL oraz MDL-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,1309 MDL

1 MDL = 7,6414 KES

1 rok 2 lata 3 lata

KES na MDLMDL na KES

Jan 2024

Data	KES-MDL	MDL-KES
01 sty 2024	1 KES = 0.1102 MDL	1 MDL = 9.0753 KES
02 sty 2024	1 KES = 0.1111 MDL	1 MDL = 9.0011 KES
03 sty 2024	1 KES = 0.1117 MDL	1 MDL = 8.954 KES
04 sty 2024	1 KES = 0.1117 MDL	1 MDL = 8.9558 KES
05 sty 2024	1 KES = 0.1123 MDL	1 MDL = 8.9046 KES
06 sty 2024	1 KES = 0.1136 MDL	1 MDL = 8.7996 KES
07 sty 2024	1 KES = 0.1136 MDL	1 MDL = 8.7996 KES
08 sty 2024	1 KES = 0.1108 MDL	1 MDL = 9.0268 KES
09 sty 2024	1 KES = 0.1123 MDL	1 MDL = 8.9043 KES
10 sty 2024	1 KES = 0.1122 MDL	1 MDL = 8.9156 KES
11 sty 2024	1 KES = 0.1118 MDL	1 MDL = 8.9441 KES
12 sty 2024	1 KES = 0.1118 MDL	1 MDL = 8.9453 KES
13 sty 2024	1 KES = 0.1122 MDL	1 MDL = 8.9127 KES
14 sty 2024	1 KES = 0.1122 MDL	1 MDL = 8.9127 KES
15 sty 2024	1 KES = 0.1104 MDL	1 MDL = 9.0615 KES
16 sty 2024	1 KES = 0.1102 MDL	1 MDL = 9.074 KES
17 sty 2024	1 KES = 0.1098 MDL	1 MDL = 9.104 KES
18 sty 2024	1 KES = 0.1096 MDL	1 MDL = 9.1253 KES
19 sty 2024	1 KES = 0.109 MDL	1 MDL = 9.1737 KES
20 sty 2024	1 KES = 0.1108 MDL	1 MDL = 9.0232 KES
21 sty 2024	1 KES = 0.1108 MDL	1 MDL = 9.0232 KES
22 sty 2024	1 KES = 0.1091 MDL	1 MDL = 9.1641 KES
23 sty 2024	1 KES = 0.1087 MDL	1 MDL = 9.2033 KES
24 sty 2024	1 KES = 0.109 MDL	1 MDL = 9.1753 KES
25 sty 2024	1 KES = 0.1089 MDL	1 MDL = 9.1805 KES
26 sty 2024	1 KES = 0.1093 MDL	1 MDL = 9.1454 KES
27 sty 2024	1 KES = 0.1092 MDL	1 MDL = 9.1602 KES
28 sty 2024	1 KES = 0.1092 MDL	1 MDL = 9.1602 KES
29 sty 2024	1 KES = 0.1095 MDL	1 MDL = 9.1316 KES
30 sty 2024	1 KES = 0.1096 MDL	1 MDL = 9.1271 KES
31 sty 2024	1 KES = 0.1107 MDL	1 MDL = 9.0314 KES

Feb 2024

Data	KES-MDL	MDL-KES
01 lut 2024	1 KES = 0.1111 MDL	1 MDL = 9.002 KES
02 lut 2024	1 KES = 0.1109 MDL	1 MDL = 9.0151 KES
03 lut 2024	1 KES = 0.1109 MDL	1 MDL = 9.0152 KES
04 lut 2024	1 KES = 0.1109 MDL	1 MDL = 9.0152 KES
05 lut 2024	1 KES = 0.1086 MDL	1 MDL = 9.211 KES
06 lut 2024	1 KES = 0.1111 MDL	1 MDL = 8.9976 KES
07 lut 2024	1 KES = 0.111 MDL	1 MDL = 9.0113 KES
08 lut 2024	1 KES = 0.1116 MDL	1 MDL = 8.964 KES
09 lut 2024	1 KES = 0.1118 MDL	1 MDL = 8.9465 KES
10 lut 2024	1 KES = 0.1097 MDL	1 MDL = 9.1138 KES
11 lut 2024	1 KES = 0.1097 MDL	1 MDL = 9.1138 KES
12 lut 2024	1 KES = 0.112 MDL	1 MDL = 8.9259 KES
13 lut 2024	1 KES = 0.1136 MDL	1 MDL = 8.8038 KES
14 lut 2024	1 KES = 0.1184 MDL	1 MDL = 8.4457 KES
15 lut 2024	1 KES = 0.1226 MDL	1 MDL = 8.1548 KES
16 lut 2024	1 KES = 0.123 MDL	1 MDL = 8.1317 KES
17 lut 2024	1 KES = 0.1234 MDL	1 MDL = 8.1038 KES
18 lut 2024	1 KES = 0.1264 MDL	1 MDL = 7.9115 KES
19 lut 2024	1 KES = 0.1264 MDL	1 MDL = 7.9139 KES
20 lut 2024	1 KES = 0.1231 MDL	1 MDL = 8.1237 KES
21 lut 2024	1 KES = 0.1242 MDL	1 MDL = 8.0547 KES
22 lut 2024	1 KES = 0.1223 MDL	1 MDL = 8.1766 KES
23 lut 2024	1 KES = 0.1231 MDL	1 MDL = 8.1245 KES
24 lut 2024	1 KES = 0.1248 MDL	1 MDL = 8.0145 KES
25 lut 2024	1 KES = 0.1248 MDL	1 MDL = 8.0145 KES
26 lut 2024	1 KES = 0.1228 MDL	1 MDL = 8.1416 KES
27 lut 2024	1 KES = 0.1215 MDL	1 MDL = 8.2326 KES
28 lut 2024	1 KES = 0.1216 MDL	1 MDL = 8.2246 KES
29 lut 2024	1 KES = 0.121 MDL	1 MDL = 8.2638 KES

Mar 2024

Data	KES-MDL	MDL-KES
01 mar 2024	1 KES = 0.1217 MDL	1 MDL = 8.2196 KES
02 mar 2024	1 KES = 0.123 MDL	1 MDL = 8.1316 KES
03 mar 2024	1 KES = 0.123 MDL	1 MDL = 8.1316 KES
04 mar 2024	1 KES = 0.1228 MDL	1 MDL = 8.1438 KES
05 mar 2024	1 KES = 0.1244 MDL	1 MDL = 8.0409 KES
06 mar 2024	1 KES = 0.124 MDL	1 MDL = 8.0613 KES
07 mar 2024	1 KES = 0.1244 MDL	1 MDL = 8.0378 KES
08 mar 2024	1 KES = 0.126 MDL	1 MDL = 7.9342 KES
09 mar 2024	1 KES = 0.1221 MDL	1 MDL = 8.189 KES
10 mar 2024	1 KES = 0.1221 MDL	1 MDL = 8.189 KES
11 mar 2024	1 KES = 0.1271 MDL	1 MDL = 7.8672 KES
12 mar 2024	1 KES = 0.1268 MDL	1 MDL = 7.8838 KES
13 mar 2024	1 KES = 0.1276 MDL	1 MDL = 7.8344 KES
14 mar 2024	1 KES = 0.1311 MDL	1 MDL = 7.6294 KES
15 mar 2024	1 KES = 0.1316 MDL	1 MDL = 7.5992 KES
16 mar 2024	1 KES = 0.1287 MDL	1 MDL = 7.7684 KES
17 mar 2024	1 KES = 0.1287 MDL	1 MDL = 7.7684 KES
18 mar 2024	1 KES = 0.132 MDL	1 MDL = 7.5773 KES
19 mar 2024	1 KES = 0.1333 MDL	1 MDL = 7.5029 KES
20 mar 2024	1 KES = 0.134 MDL	1 MDL = 7.464 KES
21 mar 2024	1 KES = 0.1337 MDL	1 MDL = 7.4768 KES
22 mar 2024	1 KES = 0.1338 MDL	1 MDL = 7.4728 KES
23 mar 2024	1 KES = 0.1339 MDL	1 MDL = 7.4706 KES
24 mar 2024	1 KES = 0.1339 MDL	1 MDL = 7.4706 KES
25 mar 2024	1 KES = 0.1338 MDL	1 MDL = 7.4727 KES
26 mar 2024	1 KES = 0.1334 MDL	1 MDL = 7.4988 KES
27 mar 2024	1 KES = 0.1338 MDL	1 MDL = 7.4731 KES
28 mar 2024	1 KES = 0.1338 MDL	1 MDL = 7.4725 KES
29 mar 2024	1 KES = 0.1331 MDL	1 MDL = 7.5125 KES
30 mar 2024	1 KES = 0.1331 MDL	1 MDL = 7.5112 KES
31 mar 2024	1 KES = 0.1331 MDL	1 MDL = 7.5112 KES

Apr 2024

Data	KES-MDL	MDL-KES
01 kwi 2024	1 KES = 0.1331 MDL	1 MDL = 7.5109 KES
02 kwi 2024	1 KES = 0.1349 MDL	1 MDL = 7.4126 KES
03 kwi 2024	1 KES = 0.1354 MDL	1 MDL = 7.3873 KES
04 kwi 2024	1 KES = 0.1362 MDL	1 MDL = 7.3396 KES
05 kwi 2024	1 KES = 0.1358 MDL	1 MDL = 7.3654 KES
06 kwi 2024	1 KES = 0.1358 MDL	1 MDL = 7.3655 KES
07 kwi 2024	1 KES = 0.1358 MDL	1 MDL = 7.3655 KES
08 kwi 2024	1 KES = 0.136 MDL	1 MDL = 7.3539 KES
09 kwi 2024	1 KES = 0.1357 MDL	1 MDL = 7.3699 KES
10 kwi 2024	1 KES = 0.1357 MDL	1 MDL = 7.3697 KES
11 kwi 2024	1 KES = 0.1359 MDL	1 MDL = 7.3602 KES
12 kwi 2024	1 KES = 0.1357 MDL	1 MDL = 7.3719 KES
13 kwi 2024	1 KES = 0.1357 MDL	1 MDL = 7.369 KES
14 kwi 2024	1 KES = 0.1384 MDL	1 MDL = 7.2238 KES
15 kwi 2024	1 KES = 0.1345 MDL	1 MDL = 7.4343 KES
16 kwi 2024	1 KES = 0.1353 MDL	1 MDL = 7.3912 KES
17 kwi 2024	1 KES = 0.1358 MDL	1 MDL = 7.3647 KES
18 kwi 2024	1 KES = 0.1346 MDL	1 MDL = 7.4306 KES
19 kwi 2024	1 KES = 0.1347 MDL	1 MDL = 7.4256 KES
20 kwi 2024	1 KES = 0.1362 MDL	1 MDL = 7.3423 KES
21 kwi 2024	1 KES = 0.1362 MDL	1 MDL = 7.3423 KES
22 kwi 2024	1 KES = 0.1333 MDL	1 MDL = 7.5041 KES
23 kwi 2024	1 KES = 0.1324 MDL	1 MDL = 7.5524 KES
24 kwi 2024	1 KES = 0.1319 MDL	1 MDL = 7.583 KES
25 kwi 2024	1 KES = 0.1319 MDL	1 MDL = 7.5794 KES
26 kwi 2024	1 KES = 0.1316 MDL	1 MDL = 7.6014 KES
27 kwi 2024	1 KES = 0.1341 MDL	1 MDL = 7.4563 KES
28 kwi 2024	1 KES = 0.1341 MDL	1 MDL = 7.4563 KES
29 kwi 2024	1 KES = 0.1311 MDL	1 MDL = 7.6286 KES
30 kwi 2024	1 KES = 0.1308 MDL	1 MDL = 7.6455 KES

May 2024

Data	KES-MDL	MDL-KES
01 maj 2024	1 KES = 0.1331 MDL	1 MDL = 7.5114 KES
02 maj 2024	1 KES = 0.131 MDL	1 MDL = 7.6314 KES
03 maj 2024	1 KES = 0.1317 MDL	1 MDL = 7.5955 KES
04 maj 2024	1 KES = 0.1337 MDL	1 MDL = 7.4799 KES
05 maj 2024	1 KES = 0.1337 MDL	1 MDL = 7.4799 KES
06 maj 2024	1 KES = 0.1317 MDL	1 MDL = 7.5916 KES
07 maj 2024	1 KES = 0.1327 MDL	1 MDL = 7.535 KES
08 maj 2024	1 KES = 0.1349 MDL	1 MDL = 7.4152 KES
09 maj 2024	1 KES = 0.1349 MDL	1 MDL = 7.4122 KES
10 maj 2024	1 KES = 0.135 MDL	1 MDL = 7.4083 KES
11 maj 2024	1 KES = 0.135 MDL	1 MDL = 7.4083 KES
12 maj 2024	1 KES = 0.135 MDL	1 MDL = 7.4085 KES
13 maj 2024	1 KES = 0.1348 MDL	1 MDL = 7.4173 KES
14 maj 2024	1 KES = 0.1366 MDL	1 MDL = 7.3185 KES
15 maj 2024	1 KES = 0.1356 MDL	1 MDL = 7.3748 KES
16 maj 2024	1 KES = 0.1359 MDL	1 MDL = 7.3589 KES
17 maj 2024	1 KES = 0.1353 MDL	1 MDL = 7.3894 KES
18 maj 2024	1 KES = 0.1356 MDL	1 MDL = 7.3751 KES
19 maj 2024	1 KES = 0.1356 MDL	1 MDL = 7.3751 KES
20 maj 2024	1 KES = 0.1344 MDL	1 MDL = 7.4432 KES
21 maj 2024	1 KES = 0.1341 MDL	1 MDL = 7.4573 KES
22 maj 2024	1 KES = 0.1339 MDL	1 MDL = 7.4662 KES
23 maj 2024	1 KES = 0.1335 MDL	1 MDL = 7.4934 KES
24 maj 2024	1 KES = 0.1337 MDL	1 MDL = 7.4796 KES
25 maj 2024	1 KES = 0.1359 MDL	1 MDL = 7.356 KES
26 maj 2024	1 KES = 0.1359 MDL	1 MDL = 7.356 KES
27 maj 2024	1 KES = 0.1332 MDL	1 MDL = 7.5054 KES
28 maj 2024	1 KES = 0.1336 MDL	1 MDL = 7.4875 KES
29 maj 2024	1 KES = 0.1346 MDL	1 MDL = 7.4282 KES
30 maj 2024	1 KES = 0.1359 MDL	1 MDL = 7.3566 KES
31 maj 2024	1 KES = 0.135 MDL	1 MDL = 7.41 KES

Jun 2024

Data	KES-MDL	MDL-KES
01 cze 2024	1 KES = 0.1325 MDL	1 MDL = 7.5483 KES
02 cze 2024	1 KES = 0.1325 MDL	1 MDL = 7.5483 KES
03 cze 2024	1 KES = 0.1355 MDL	1 MDL = 7.3819 KES
04 cze 2024	1 KES = 0.1352 MDL	1 MDL = 7.3958 KES
05 cze 2024	1 KES = 0.1354 MDL	1 MDL = 7.3836 KES
06 cze 2024	1 KES = 0.1353 MDL	1 MDL = 7.3906 KES
07 cze 2024	1 KES = 0.1363 MDL	1 MDL = 7.3356 KES
08 cze 2024	1 KES = 0.1353 MDL	1 MDL = 7.3918 KES
09 cze 2024	1 KES = 0.1353 MDL	1 MDL = 7.3918 KES
10 cze 2024	1 KES = 0.1367 MDL	1 MDL = 7.3158 KES
11 cze 2024	1 KES = 0.1376 MDL	1 MDL = 7.2689 KES
12 cze 2024	1 KES = 0.1367 MDL	1 MDL = 7.3134 KES
13 cze 2024	1 KES = 0.138 MDL	1 MDL = 7.2478 KES
14 cze 2024	1 KES = 0.138 MDL	1 MDL = 7.2467 KES
15 cze 2024	1 KES = 0.1375 MDL	1 MDL = 7.2737 KES
16 cze 2024	1 KES = 0.1375 MDL	1 MDL = 7.2737 KES
17 cze 2024	1 KES = 0.1379 MDL	1 MDL = 7.2532 KES
18 cze 2024	1 KES = 0.139 MDL	1 MDL = 7.1938 KES
19 cze 2024	1 KES = 0.1378 MDL	1 MDL = 7.2547 KES
20 cze 2024	1 KES = 0.1391 MDL	1 MDL = 7.1878 KES
21 cze 2024	1 KES = 0.1393 MDL	1 MDL = 7.1801 KES
22 cze 2024	1 KES = 0.1382 MDL	1 MDL = 7.2347 KES
23 cze 2024	1 KES = 0.1382 MDL	1 MDL = 7.2347 KES
24 cze 2024	1 KES = 0.1383 MDL	1 MDL = 7.2308 KES
25 cze 2024	1 KES = 0.1382 MDL	1 MDL = 7.2349 KES
26 cze 2024	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
27 cze 2024	1 KES = 0.1387 MDL	1 MDL = 7.2117 KES
28 cze 2024	1 KES = 0.1387 MDL	1 MDL = 7.2112 KES
29 cze 2024	1 KES = 0.1388 MDL	1 MDL = 7.204 KES
30 cze 2024	1 KES = 0.1385 MDL	1 MDL = 7.2185 KES

Jul 2024

Data	KES-MDL	MDL-KES
01 lip 2024	1 KES = 0.1386 MDL	1 MDL = 7.2145 KES
02 lip 2024	1 KES = 0.1393 MDL	1 MDL = 7.181 KES
03 lip 2024	1 KES = 0.1391 MDL	1 MDL = 7.1915 KES
04 lip 2024	1 KES = 0.139 MDL	1 MDL = 7.1953 KES
05 lip 2024	1 KES = 0.1396 MDL	1 MDL = 7.1633 KES
06 lip 2024	1 KES = 0.1396 MDL	1 MDL = 7.1632 KES
07 lip 2024	1 KES = 0.1396 MDL	1 MDL = 7.1632 KES
08 lip 2024	1 KES = 0.1385 MDL	1 MDL = 7.2212 KES
09 lip 2024	1 KES = 0.1386 MDL	1 MDL = 7.2161 KES
10 lip 2024	1 KES = 0.1373 MDL	1 MDL = 7.2809 KES
11 lip 2024	1 KES = 0.1369 MDL	1 MDL = 7.3039 KES
12 lip 2024	1 KES = 0.1365 MDL	1 MDL = 7.3263 KES
13 lip 2024	1 KES = 0.1368 MDL	1 MDL = 7.3121 KES
14 lip 2024	1 KES = 0.1386 MDL	1 MDL = 7.2156 KES
15 lip 2024	1 KES = 0.138 MDL	1 MDL = 7.2467 KES
16 lip 2024	1 KES = 0.1363 MDL	1 MDL = 7.3386 KES
17 lip 2024	1 KES = 0.1362 MDL	1 MDL = 7.3428 KES
18 lip 2024	1 KES = 0.1355 MDL	1 MDL = 7.3774 KES
19 lip 2024	1 KES = 0.1369 MDL	1 MDL = 7.3031 KES
20 lip 2024	1 KES = 0.1377 MDL	1 MDL = 7.2598 KES
21 lip 2024	1 KES = 0.1377 MDL	1 MDL = 7.2598 KES
22 lip 2024	1 KES = 0.1349 MDL	1 MDL = 7.4126 KES
23 lip 2024	1 KES = 0.1338 MDL	1 MDL = 7.4728 KES
24 lip 2024	1 KES = 0.1343 MDL	1 MDL = 7.4482 KES
25 lip 2024	1 KES = 0.1337 MDL	1 MDL = 7.479 KES
26 lip 2024	1 KES = 0.136 MDL	1 MDL = 7.3522 KES
27 lip 2024	1 KES = 0.1365 MDL	1 MDL = 7.3238 KES
28 lip 2024	1 KES = 0.1365 MDL	1 MDL = 7.3238 KES
29 lip 2024	1 KES = 0.1363 MDL	1 MDL = 7.3386 KES
30 lip 2024	1 KES = 0.1364 MDL	1 MDL = 7.3328 KES
31 lip 2024	1 KES = 0.1372 MDL	1 MDL = 7.2905 KES

Aug 2024

Data	KES-MDL	MDL-KES
01 sie 2024	1 KES = 0.1362 MDL	1 MDL = 7.3442 KES
02 sie 2024	1 KES = 0.1367 MDL	1 MDL = 7.3132 KES
03 sie 2024	1 KES = 0.1368 MDL	1 MDL = 7.3114 KES
04 sie 2024	1 KES = 0.1368 MDL	1 MDL = 7.3114 KES
05 sie 2024	1 KES = 0.1362 MDL	1 MDL = 7.3416 KES
06 sie 2024	1 KES = 0.1362 MDL	1 MDL = 7.3396 KES
07 sie 2024	1 KES = 0.1369 MDL	1 MDL = 7.3038 KES
08 sie 2024	1 KES = 0.1368 MDL	1 MDL = 7.3115 KES
09 sie 2024	1 KES = 0.1358 MDL	1 MDL = 7.3634 KES
10 sie 2024	1 KES = 0.1365 MDL	1 MDL = 7.3259 KES
11 sie 2024	1 KES = 0.1363 MDL	1 MDL = 7.3343 KES
12 sie 2024	1 KES = 0.1366 MDL	1 MDL = 7.3197 KES
13 sie 2024	1 KES = 0.1353 MDL	1 MDL = 7.3904 KES
14 sie 2024	1 KES = 0.1361 MDL	1 MDL = 7.3462 KES
15 sie 2024	1 KES = 0.1347 MDL	1 MDL = 7.4214 KES
16 sie 2024	1 KES = 0.136 MDL	1 MDL = 7.3507 KES
17 sie 2024	1 KES = 0.136 MDL	1 MDL = 7.3505 KES
18 sie 2024	1 KES = 0.136 MDL	1 MDL = 7.3505 KES
19 sie 2024	1 KES = 0.1362 MDL	1 MDL = 7.3438 KES
20 sie 2024	1 KES = 0.1361 MDL	1 MDL = 7.3472 KES
21 sie 2024	1 KES = 0.1354 MDL	1 MDL = 7.3881 KES
22 sie 2024	1 KES = 0.135 MDL	1 MDL = 7.406 KES
23 sie 2024	1 KES = 0.1351 MDL	1 MDL = 7.4028 KES
24 sie 2024	1 KES = 0.1351 MDL	1 MDL = 7.403 KES
25 sie 2024	1 KES = 0.1351 MDL	1 MDL = 7.403 KES
26 sie 2024	1 KES = 0.1352 MDL	1 MDL = 7.3955 KES
27 sie 2024	1 KES = 0.1348 MDL	1 MDL = 7.4179 KES
28 sie 2024	1 KES = 0.1372 MDL	1 MDL = 7.2909 KES
29 sie 2024	1 KES = 0.1347 MDL	1 MDL = 7.4212 KES
30 sie 2024	1 KES = 0.1349 MDL	1 MDL = 7.4151 KES
31 sie 2024	1 KES = 0.1347 MDL	1 MDL = 7.4225 KES

Sep 2024

Data	KES-MDL	MDL-KES
01 wrz 2024	1 KES = 0.1347 MDL	1 MDL = 7.4221 KES
02 wrz 2024	1 KES = 0.1355 MDL	1 MDL = 7.3783 KES
03 wrz 2024	1 KES = 0.1356 MDL	1 MDL = 7.3726 KES
04 wrz 2024	1 KES = 0.1358 MDL	1 MDL = 7.3663 KES
05 wrz 2024	1 KES = 0.1355 MDL	1 MDL = 7.3782 KES
06 wrz 2024	1 KES = 0.1352 MDL	1 MDL = 7.3987 KES
07 wrz 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
08 wrz 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
09 wrz 2024	1 KES = 0.1351 MDL	1 MDL = 7.3996 KES
10 wrz 2024	1 KES = 0.135 MDL	1 MDL = 7.4081 KES
11 wrz 2024	1 KES = 0.1352 MDL	1 MDL = 7.3982 KES
12 wrz 2024	1 KES = 0.1358 MDL	1 MDL = 7.3647 KES
13 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3883 KES
14 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3885 KES
15 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3885 KES
16 wrz 2024	1 KES = 0.1347 MDL	1 MDL = 7.4223 KES
17 wrz 2024	1 KES = 0.1354 MDL	1 MDL = 7.3879 KES
18 wrz 2024	1 KES = 0.1347 MDL	1 MDL = 7.4244 KES
19 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3933 KES
20 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3915 KES
21 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3927 KES
22 wrz 2024	1 KES = 0.1353 MDL	1 MDL = 7.3927 KES
23 wrz 2024	1 KES = 0.1352 MDL	1 MDL = 7.399 KES
24 wrz 2024	1 KES = 0.1356 MDL	1 MDL = 7.3761 KES
25 wrz 2024	1 KES = 0.1349 MDL	1 MDL = 7.4116 KES
26 wrz 2024	1 KES = 0.1351 MDL	1 MDL = 7.3995 KES
27 wrz 2024	1 KES = 0.1351 MDL	1 MDL = 7.4002 KES
28 wrz 2024	1 KES = 0.135 MDL	1 MDL = 7.4082 KES
29 wrz 2024	1 KES = 0.135 MDL	1 MDL = 7.4082 KES
30 wrz 2024	1 KES = 0.1352 MDL	1 MDL = 7.3987 KES

Oct 2024

Data	KES-MDL	MDL-KES
01 paź 2024	1 KES = 0.1353 MDL	1 MDL = 7.3904 KES
02 paź 2024	1 KES = 0.1356 MDL	1 MDL = 7.3739 KES
03 paź 2024	1 KES = 0.1357 MDL	1 MDL = 7.3713 KES
04 paź 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
05 paź 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
06 paź 2024	1 KES = 0.136 MDL	1 MDL = 7.3527 KES
07 paź 2024	1 KES = 0.1362 MDL	1 MDL = 7.3417 KES
08 paź 2024	1 KES = 0.1364 MDL	1 MDL = 7.3299 KES
09 paź 2024	1 KES = 0.1366 MDL	1 MDL = 7.3207 KES
10 paź 2024	1 KES = 0.137 MDL	1 MDL = 7.2967 KES
11 paź 2024	1 KES = 0.1368 MDL	1 MDL = 7.3086 KES
12 paź 2024	1 KES = 0.1368 MDL	1 MDL = 7.3084 KES
13 paź 2024	1 KES = 0.1362 MDL	1 MDL = 7.3427 KES
14 paź 2024	1 KES = 0.1369 MDL	1 MDL = 7.3026 KES
15 paź 2024	1 KES = 0.137 MDL	1 MDL = 7.3018 KES
16 paź 2024	1 KES = 0.137 MDL	1 MDL = 7.2991 KES
17 paź 2024	1 KES = 0.137 MDL	1 MDL = 7.2986 KES
18 paź 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
19 paź 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
20 paź 2024	1 KES = 0.1376 MDL	1 MDL = 7.2697 KES
21 paź 2024	1 KES = 0.1387 MDL	1 MDL = 7.2075 KES
22 paź 2024	1 KES = 0.1391 MDL	1 MDL = 7.1865 KES
23 paź 2024	1 KES = 0.1391 MDL	1 MDL = 7.1885 KES
24 paź 2024	1 KES = 0.1395 MDL	1 MDL = 7.1666 KES
25 paź 2024	1 KES = 0.1392 MDL	1 MDL = 7.1862 KES
26 paź 2024	1 KES = 0.1392 MDL	1 MDL = 7.1863 KES
27 paź 2024	1 KES = 0.1392 MDL	1 MDL = 7.1863 KES
28 paź 2024	1 KES = 0.1391 MDL	1 MDL = 7.1867 KES
29 paź 2024	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
30 paź 2024	1 KES = 0.1391 MDL	1 MDL = 7.1889 KES
31 paź 2024	1 KES = 0.1388 MDL	1 MDL = 7.2063 KES

Nov 2024

Data	KES-MDL	MDL-KES
01 lis 2024	1 KES = 0.1387 MDL	1 MDL = 7.2072 KES
02 lis 2024	1 KES = 0.1388 MDL	1 MDL = 7.2056 KES
03 lis 2024	1 KES = 0.1388 MDL	1 MDL = 7.2067 KES
04 lis 2024	1 KES = 0.1384 MDL	1 MDL = 7.2264 KES
05 lis 2024	1 KES = 0.1385 MDL	1 MDL = 7.2227 KES
06 lis 2024	1 KES = 0.1387 MDL	1 MDL = 7.2123 KES
07 lis 2024	1 KES = 0.139 MDL	1 MDL = 7.1932 KES
08 lis 2024	1 KES = 0.139 MDL	1 MDL = 7.1924 KES
09 lis 2024	1 KES = 0.139 MDL	1 MDL = 7.1923 KES
10 lis 2024	1 KES = 0.139 MDL	1 MDL = 7.1923 KES
11 lis 2024	1 KES = 0.1392 MDL	1 MDL = 7.1831 KES
12 lis 2024	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
13 lis 2024	1 KES = 0.1394 MDL	1 MDL = 7.1715 KES
14 lis 2024	1 KES = 0.1401 MDL	1 MDL = 7.1355 KES
15 lis 2024	1 KES = 0.1403 MDL	1 MDL = 7.1251 KES
16 lis 2024	1 KES = 0.1403 MDL	1 MDL = 7.1273 KES
17 lis 2024	1 KES = 0.1403 MDL	1 MDL = 7.1273 KES
18 lis 2024	1 KES = 0.1403 MDL	1 MDL = 7.1251 KES
19 lis 2024	1 KES = 0.1405 MDL	1 MDL = 7.1181 KES
20 lis 2024	1 KES = 0.1405 MDL	1 MDL = 7.1155 KES
21 lis 2024	1 KES = 0.1405 MDL	1 MDL = 7.1184 KES
22 lis 2024	1 KES = 0.1409 MDL	1 MDL = 7.0972 KES
23 lis 2024	1 KES = 0.1408 MDL	1 MDL = 7.1 KES

Informacje nt. kursów wymiany KES-MDL oraz MDL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości