> Kursy wymiany KES-MKD oraz MKD-KES – 2024

Kursy wymiany KES-MKD oraz MKD-KES – 2024

Kursy wymiany KES-MKD oraz MKD-KES

Sprawdź poniżej kurs wymiany KES-MKD oraz MKD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,4189 MKD

1 MKD = 2,3872 KES

1 rok 2 lata 3 lata

KES na MKDMKD na KES

Jan 2024

Data	KES-MKD	MKD-KES
01 sty 2024	1 KES = 0.3541 MKD	1 MKD = 2.8239 KES
02 sty 2024	1 KES = 0.3577 MKD	1 MKD = 2.7956 KES
03 sty 2024	1 KES = 0.359 MKD	1 MKD = 2.7858 KES
04 sty 2024	1 KES = 0.3558 MKD	1 MKD = 2.8109 KES
05 sty 2024	1 KES = 0.3577 MKD	1 MKD = 2.7953 KES
06 sty 2024	1 KES = 0.3619 MKD	1 MKD = 2.7632 KES
07 sty 2024	1 KES = 0.3619 MKD	1 MKD = 2.7632 KES
08 sty 2024	1 KES = 0.3561 MKD	1 MKD = 2.808 KES
09 sty 2024	1 KES = 0.3561 MKD	1 MKD = 2.8082 KES
10 sty 2024	1 KES = 0.3552 MKD	1 MKD = 2.8155 KES
11 sty 2024	1 KES = 0.3521 MKD	1 MKD = 2.84 KES
12 sty 2024	1 KES = 0.3537 MKD	1 MKD = 2.8269 KES
13 sty 2024	1 KES = 0.3551 MKD	1 MKD = 2.8164 KES
14 sty 2024	1 KES = 0.3551 MKD	1 MKD = 2.8164 KES
15 sty 2024	1 KES = 0.3512 MKD	1 MKD = 2.8472 KES
16 sty 2024	1 KES = 0.3536 MKD	1 MKD = 2.8282 KES
17 sty 2024	1 KES = 0.3519 MKD	1 MKD = 2.8414 KES
18 sty 2024	1 KES = 0.3497 MKD	1 MKD = 2.8595 KES
19 sty 2024	1 KES = 0.349 MKD	1 MKD = 2.8654 KES
20 sty 2024	1 KES = 0.3548 MKD	1 MKD = 2.8183 KES
21 sty 2024	1 KES = 0.3548 MKD	1 MKD = 2.8183 KES
22 sty 2024	1 KES = 0.3476 MKD	1 MKD = 2.8772 KES
23 sty 2024	1 KES = 0.3483 MKD	1 MKD = 2.871 KES
24 sty 2024	1 KES = 0.3467 MKD	1 MKD = 2.8844 KES
25 sty 2024	1 KES = 0.3474 MKD	1 MKD = 2.8783 KES
26 sty 2024	1 KES = 0.3492 MKD	1 MKD = 2.8635 KES
27 sty 2024	1 KES = 0.3487 MKD	1 MKD = 2.8677 KES
28 sty 2024	1 KES = 0.3487 MKD	1 MKD = 2.8677 KES
29 sty 2024	1 KES = 0.3515 MKD	1 MKD = 2.8446 KES
30 sty 2024	1 KES = 0.3508 MKD	1 MKD = 2.8504 KES
31 sty 2024	1 KES = 0.3542 MKD	1 MKD = 2.8234 KES

Feb 2024

Data	KES-MKD	MKD-KES
01 lut 2024	1 KES = 0.355 MKD	1 MKD = 2.8166 KES
02 lut 2024	1 KES = 0.3523 MKD	1 MKD = 2.8386 KES
03 lut 2024	1 KES = 0.3551 MKD	1 MKD = 2.8158 KES
04 lut 2024	1 KES = 0.3551 MKD	1 MKD = 2.8158 KES
05 lut 2024	1 KES = 0.3494 MKD	1 MKD = 2.8619 KES
06 lut 2024	1 KES = 0.3575 MKD	1 MKD = 2.7975 KES
07 lut 2024	1 KES = 0.3562 MKD	1 MKD = 2.8074 KES
08 lut 2024	1 KES = 0.3574 MKD	1 MKD = 2.798 KES
09 lut 2024	1 KES = 0.3586 MKD	1 MKD = 2.7884 KES
10 lut 2024	1 KES = 0.352 MKD	1 MKD = 2.8406 KES
11 lut 2024	1 KES = 0.352 MKD	1 MKD = 2.8406 KES
12 lut 2024	1 KES = 0.3598 MKD	1 MKD = 2.7793 KES
13 lut 2024	1 KES = 0.3649 MKD	1 MKD = 2.7407 KES
14 lut 2024	1 KES = 0.3821 MKD	1 MKD = 2.6171 KES
15 lut 2024	1 KES = 0.3941 MKD	1 MKD = 2.5371 KES
16 lut 2024	1 KES = 0.3933 MKD	1 MKD = 2.5429 KES
17 lut 2024	1 KES = 0.3947 MKD	1 MKD = 2.5337 KES
18 lut 2024	1 KES = 0.404 MKD	1 MKD = 2.4752 KES
19 lut 2024	1 KES = 0.4042 MKD	1 MKD = 2.474 KES
20 lut 2024	1 KES = 0.3922 MKD	1 MKD = 2.5496 KES
21 lut 2024	1 KES = 0.3945 MKD	1 MKD = 2.5349 KES
22 lut 2024	1 KES = 0.3875 MKD	1 MKD = 2.5804 KES
23 lut 2024	1 KES = 0.3912 MKD	1 MKD = 2.556 KES
24 lut 2024	1 KES = 0.3966 MKD	1 MKD = 2.5214 KES
25 lut 2024	1 KES = 0.3966 MKD	1 MKD = 2.5214 KES
26 lut 2024	1 KES = 0.3903 MKD	1 MKD = 2.5621 KES
27 lut 2024	1 KES = 0.3875 MKD	1 MKD = 2.5806 KES
28 lut 2024	1 KES = 0.389 MKD	1 MKD = 2.5708 KES
29 lut 2024	1 KES = 0.3871 MKD	1 MKD = 2.5835 KES

Mar 2024

Data	KES-MKD	MKD-KES
01 mar 2024	1 KES = 0.39 MKD	1 MKD = 2.564 KES
02 mar 2024	1 KES = 0.3942 MKD	1 MKD = 2.5366 KES
03 mar 2024	1 KES = 0.3942 MKD	1 MKD = 2.5366 KES
04 mar 2024	1 KES = 0.3929 MKD	1 MKD = 2.5453 KES
05 mar 2024	1 KES = 0.3972 MKD	1 MKD = 2.5178 KES
06 mar 2024	1 KES = 0.3962 MKD	1 MKD = 2.5241 KES
07 mar 2024	1 KES = 0.3967 MKD	1 MKD = 2.521 KES
08 mar 2024	1 KES = 0.4027 MKD	1 MKD = 2.4834 KES
09 mar 2024	1 KES = 0.3901 MKD	1 MKD = 2.5635 KES
10 mar 2024	1 KES = 0.3901 MKD	1 MKD = 2.5633 KES
11 mar 2024	1 KES = 0.4051 MKD	1 MKD = 2.4685 KES
12 mar 2024	1 KES = 0.4063 MKD	1 MKD = 2.4615 KES
13 mar 2024	1 KES = 0.4097 MKD	1 MKD = 2.4408 KES
14 mar 2024	1 KES = 0.4188 MKD	1 MKD = 2.388 KES
15 mar 2024	1 KES = 0.4205 MKD	1 MKD = 2.3781 KES
16 mar 2024	1 KES = 0.4107 MKD	1 MKD = 2.435 KES
17 mar 2024	1 KES = 0.4107 MKD	1 MKD = 2.435 KES
18 mar 2024	1 KES = 0.4223 MKD	1 MKD = 2.3682 KES
19 mar 2024	1 KES = 0.4268 MKD	1 MKD = 2.3428 KES
20 mar 2024	1 KES = 0.4288 MKD	1 MKD = 2.3321 KES
21 mar 2024	1 KES = 0.4265 MKD	1 MKD = 2.3448 KES
22 mar 2024	1 KES = 0.4288 MKD	1 MKD = 2.3323 KES
23 mar 2024	1 KES = 0.4293 MKD	1 MKD = 2.3295 KES
24 mar 2024	1 KES = 0.4293 MKD	1 MKD = 2.3295 KES
25 mar 2024	1 KES = 0.4301 MKD	1 MKD = 2.325 KES
26 mar 2024	1 KES = 0.4299 MKD	1 MKD = 2.3262 KES
27 mar 2024	1 KES = 0.4299 MKD	1 MKD = 2.3259 KES
28 mar 2024	1 KES = 0.4335 MKD	1 MKD = 2.3066 KES
29 mar 2024	1 KES = 0.4306 MKD	1 MKD = 2.3224 KES
30 mar 2024	1 KES = 0.4311 MKD	1 MKD = 2.3197 KES
31 mar 2024	1 KES = 0.4311 MKD	1 MKD = 2.3197 KES

Apr 2024

Data	KES-MKD	MKD-KES
01 kwi 2024	1 KES = 0.4311 MKD	1 MKD = 2.3197 KES
02 kwi 2024	1 KES = 0.436 MKD	1 MKD = 2.2934 KES
03 kwi 2024	1 KES = 0.4363 MKD	1 MKD = 2.2919 KES
04 kwi 2024	1 KES = 0.4362 MKD	1 MKD = 2.2924 KES
05 kwi 2024	1 KES = 0.4375 MKD	1 MKD = 2.2858 KES
06 kwi 2024	1 KES = 0.4375 MKD	1 MKD = 2.2858 KES
07 kwi 2024	1 KES = 0.4375 MKD	1 MKD = 2.2858 KES
08 kwi 2024	1 KES = 0.4371 MKD	1 MKD = 2.2877 KES
09 kwi 2024	1 KES = 0.4362 MKD	1 MKD = 2.2923 KES
10 kwi 2024	1 KES = 0.4354 MKD	1 MKD = 2.2969 KES
11 kwi 2024	1 KES = 0.4413 MKD	1 MKD = 2.2662 KES
12 kwi 2024	1 KES = 0.4444 MKD	1 MKD = 2.2504 KES
13 kwi 2024	1 KES = 0.4437 MKD	1 MKD = 2.254 KES
14 kwi 2024	1 KES = 0.4534 MKD	1 MKD = 2.2055 KES
15 kwi 2024	1 KES = 0.4415 MKD	1 MKD = 2.2653 KES
16 kwi 2024	1 KES = 0.44 MKD	1 MKD = 2.2729 KES
17 kwi 2024	1 KES = 0.4401 MKD	1 MKD = 2.2723 KES
18 kwi 2024	1 KES = 0.4341 MKD	1 MKD = 2.3035 KES
19 kwi 2024	1 KES = 0.4347 MKD	1 MKD = 2.3005 KES
20 kwi 2024	1 KES = 0.4401 MKD	1 MKD = 2.2723 KES
21 kwi 2024	1 KES = 0.4401 MKD	1 MKD = 2.2723 KES
22 kwi 2024	1 KES = 0.4318 MKD	1 MKD = 2.3161 KES
23 kwi 2024	1 KES = 0.4293 MKD	1 MKD = 2.3294 KES
24 kwi 2024	1 KES = 0.4266 MKD	1 MKD = 2.3441 KES
25 kwi 2024	1 KES = 0.4254 MKD	1 MKD = 2.3509 KES
26 kwi 2024	1 KES = 0.4252 MKD	1 MKD = 2.3517 KES
27 kwi 2024	1 KES = 0.433 MKD	1 MKD = 2.3095 KES
28 kwi 2024	1 KES = 0.433 MKD	1 MKD = 2.3095 KES
29 kwi 2024	1 KES = 0.4257 MKD	1 MKD = 2.3489 KES
30 kwi 2024	1 KES = 0.4256 MKD	1 MKD = 2.3498 KES

May 2024

Data	KES-MKD	MKD-KES
01 maj 2024	1 KES = 0.4358 MKD	1 MKD = 2.2946 KES
02 maj 2024	1 KES = 0.4264 MKD	1 MKD = 2.3452 KES
03 maj 2024	1 KES = 0.4258 MKD	1 MKD = 2.3486 KES
04 maj 2024	1 KES = 0.4324 MKD	1 MKD = 2.3128 KES
05 maj 2024	1 KES = 0.4324 MKD	1 MKD = 2.3128 KES
06 maj 2024	1 KES = 0.4264 MKD	1 MKD = 2.3451 KES
07 maj 2024	1 KES = 0.4282 MKD	1 MKD = 2.3353 KES
08 maj 2024	1 KES = 0.436 MKD	1 MKD = 2.2937 KES
09 maj 2024	1 KES = 0.4385 MKD	1 MKD = 2.2808 KES
10 maj 2024	1 KES = 0.4347 MKD	1 MKD = 2.3005 KES
11 maj 2024	1 KES = 0.4347 MKD	1 MKD = 2.3005 KES
12 maj 2024	1 KES = 0.4347 MKD	1 MKD = 2.3004 KES
13 maj 2024	1 KES = 0.4353 MKD	1 MKD = 2.2974 KES
14 maj 2024	1 KES = 0.4385 MKD	1 MKD = 2.2805 KES
15 maj 2024	1 KES = 0.4367 MKD	1 MKD = 2.2901 KES
16 maj 2024	1 KES = 0.4337 MKD	1 MKD = 2.306 KES
17 maj 2024	1 KES = 0.4347 MKD	1 MKD = 2.3002 KES
18 maj 2024	1 KES = 0.4356 MKD	1 MKD = 2.2955 KES
19 maj 2024	1 KES = 0.4356 MKD	1 MKD = 2.2955 KES
20 maj 2024	1 KES = 0.4309 MKD	1 MKD = 2.3207 KES
21 maj 2024	1 KES = 0.4313 MKD	1 MKD = 2.3186 KES
22 maj 2024	1 KES = 0.4308 MKD	1 MKD = 2.3212 KES
23 maj 2024	1 KES = 0.4288 MKD	1 MKD = 2.3322 KES
24 maj 2024	1 KES = 0.4284 MKD	1 MKD = 2.3344 KES
25 maj 2024	1 KES = 0.4356 MKD	1 MKD = 2.2958 KES
26 maj 2024	1 KES = 0.4356 MKD	1 MKD = 2.2958 KES
27 maj 2024	1 KES = 0.4261 MKD	1 MKD = 2.3467 KES
28 maj 2024	1 KES = 0.4272 MKD	1 MKD = 2.3408 KES
29 maj 2024	1 KES = 0.4312 MKD	1 MKD = 2.3189 KES
30 maj 2024	1 KES = 0.4369 MKD	1 MKD = 2.289 KES
31 maj 2024	1 KES = 0.4346 MKD	1 MKD = 2.3009 KES

Jun 2024

Data	KES-MKD	MKD-KES
01 cze 2024	1 KES = 0.4266 MKD	1 MKD = 2.3442 KES
02 cze 2024	1 KES = 0.4266 MKD	1 MKD = 2.3442 KES
03 cze 2024	1 KES = 0.4351 MKD	1 MKD = 2.2983 KES
04 cze 2024	1 KES = 0.4337 MKD	1 MKD = 2.3059 KES
05 cze 2024	1 KES = 0.4341 MKD	1 MKD = 2.3038 KES
06 cze 2024	1 KES = 0.4351 MKD	1 MKD = 2.2985 KES
07 cze 2024	1 KES = 0.4368 MKD	1 MKD = 2.2893 KES
08 cze 2024	1 KES = 0.4332 MKD	1 MKD = 2.3085 KES
09 cze 2024	1 KES = 0.4332 MKD	1 MKD = 2.3085 KES
10 cze 2024	1 KES = 0.4423 MKD	1 MKD = 2.2611 KES
11 cze 2024	1 KES = 0.4438 MKD	1 MKD = 2.2532 KES
12 cze 2024	1 KES = 0.444 MKD	1 MKD = 2.2524 KES
13 cze 2024	1 KES = 0.4422 MKD	1 MKD = 2.2612 KES
14 cze 2024	1 KES = 0.4466 MKD	1 MKD = 2.2389 KES
15 cze 2024	1 KES = 0.4447 MKD	1 MKD = 2.2488 KES
16 cze 2024	1 KES = 0.4447 MKD	1 MKD = 2.2486 KES
17 cze 2024	1 KES = 0.4438 MKD	1 MKD = 2.2535 KES
18 cze 2024	1 KES = 0.4475 MKD	1 MKD = 2.2349 KES
19 cze 2024	1 KES = 0.4429 MKD	1 MKD = 2.2576 KES
20 cze 2024	1 KES = 0.4465 MKD	1 MKD = 2.2396 KES
21 cze 2024	1 KES = 0.4482 MKD	1 MKD = 2.2311 KES
22 cze 2024	1 KES = 0.4448 MKD	1 MKD = 2.248 KES
23 cze 2024	1 KES = 0.4449 MKD	1 MKD = 2.2478 KES
24 cze 2024	1 KES = 0.4428 MKD	1 MKD = 2.2586 KES
25 cze 2024	1 KES = 0.4434 MKD	1 MKD = 2.2555 KES
26 cze 2024	1 KES = 0.4454 MKD	1 MKD = 2.2451 KES
27 cze 2024	1 KES = 0.4445 MKD	1 MKD = 2.2496 KES
28 cze 2024	1 KES = 0.4443 MKD	1 MKD = 2.2508 KES
29 cze 2024	1 KES = 0.4441 MKD	1 MKD = 2.2519 KES
30 cze 2024	1 KES = 0.4437 MKD	1 MKD = 2.254 KES

Jul 2024

Data	KES-MKD	MKD-KES
01 lip 2024	1 KES = 0.443 MKD	1 MKD = 2.2574 KES
02 lip 2024	1 KES = 0.4466 MKD	1 MKD = 2.2393 KES
03 lip 2024	1 KES = 0.445 MKD	1 MKD = 2.2471 KES
04 lip 2024	1 KES = 0.4434 MKD	1 MKD = 2.2554 KES
05 lip 2024	1 KES = 0.4465 MKD	1 MKD = 2.2399 KES
06 lip 2024	1 KES = 0.4464 MKD	1 MKD = 2.24 KES
07 lip 2024	1 KES = 0.4464 MKD	1 MKD = 2.24 KES
08 lip 2024	1 KES = 0.4425 MKD	1 MKD = 2.2599 KES
09 lip 2024	1 KES = 0.4434 MKD	1 MKD = 2.2555 KES
10 lip 2024	1 KES = 0.4406 MKD	1 MKD = 2.2695 KES
11 lip 2024	1 KES = 0.437 MKD	1 MKD = 2.2886 KES
12 lip 2024	1 KES = 0.4366 MKD	1 MKD = 2.2906 KES
13 lip 2024	1 KES = 0.4367 MKD	1 MKD = 2.2899 KES
14 lip 2024	1 KES = 0.4431 MKD	1 MKD = 2.2568 KES
15 lip 2024	1 KES = 0.4405 MKD	1 MKD = 2.27 KES
16 lip 2024	1 KES = 0.4342 MKD	1 MKD = 2.3033 KES
17 lip 2024	1 KES = 0.4335 MKD	1 MKD = 2.3066 KES
18 lip 2024	1 KES = 0.432 MKD	1 MKD = 2.3146 KES
19 lip 2024	1 KES = 0.4372 MKD	1 MKD = 2.2871 KES
20 lip 2024	1 KES = 0.4405 MKD	1 MKD = 2.2701 KES
21 lip 2024	1 KES = 0.4405 MKD	1 MKD = 2.2701 KES
22 lip 2024	1 KES = 0.4304 MKD	1 MKD = 2.3235 KES
23 lip 2024	1 KES = 0.4279 MKD	1 MKD = 2.3371 KES
24 lip 2024	1 KES = 0.429 MKD	1 MKD = 2.3309 KES
25 lip 2024	1 KES = 0.427 MKD	1 MKD = 2.3421 KES
26 lip 2024	1 KES = 0.4349 MKD	1 MKD = 2.2992 KES
27 lip 2024	1 KES = 0.4366 MKD	1 MKD = 2.2903 KES
28 lip 2024	1 KES = 0.4366 MKD	1 MKD = 2.2903 KES
29 lip 2024	1 KES = 0.437 MKD	1 MKD = 2.2884 KES
30 lip 2024	1 KES = 0.4376 MKD	1 MKD = 2.285 KES
31 lip 2024	1 KES = 0.4408 MKD	1 MKD = 2.2687 KES

Aug 2024

Data	KES-MKD	MKD-KES
01 sie 2024	1 KES = 0.4401 MKD	1 MKD = 2.2721 KES
02 sie 2024	1 KES = 0.4378 MKD	1 MKD = 2.2842 KES
03 sie 2024	1 KES = 0.4379 MKD	1 MKD = 2.2835 KES
04 sie 2024	1 KES = 0.4379 MKD	1 MKD = 2.2835 KES
05 sie 2024	1 KES = 0.4323 MKD	1 MKD = 2.3131 KES
06 sie 2024	1 KES = 0.4345 MKD	1 MKD = 2.3015 KES
07 sie 2024	1 KES = 0.4367 MKD	1 MKD = 2.2897 KES
08 sie 2024	1 KES = 0.4356 MKD	1 MKD = 2.2955 KES
09 sie 2024	1 KES = 0.4347 MKD	1 MKD = 2.3002 KES
10 sie 2024	1 KES = 0.4365 MKD	1 MKD = 2.2908 KES
11 sie 2024	1 KES = 0.4365 MKD	1 MKD = 2.291 KES
12 sie 2024	1 KES = 0.4367 MKD	1 MKD = 2.2898 KES
13 sie 2024	1 KES = 0.4333 MKD	1 MKD = 2.3077 KES
14 sie 2024	1 KES = 0.4327 MKD	1 MKD = 2.311 KES
15 sie 2024	1 KES = 0.429 MKD	1 MKD = 2.331 KES
16 sie 2024	1 KES = 0.4339 MKD	1 MKD = 2.3047 KES
17 sie 2024	1 KES = 0.4339 MKD	1 MKD = 2.3047 KES
18 sie 2024	1 KES = 0.4339 MKD	1 MKD = 2.3047 KES
19 sie 2024	1 KES = 0.4328 MKD	1 MKD = 2.3107 KES
20 sie 2024	1 KES = 0.4309 MKD	1 MKD = 2.3205 KES
21 sie 2024	1 KES = 0.4288 MKD	1 MKD = 2.332 KES
22 sie 2024	1 KES = 0.4285 MKD	1 MKD = 2.3339 KES
23 sie 2024	1 KES = 0.4293 MKD	1 MKD = 2.3293 KES
24 sie 2024	1 KES = 0.4296 MKD	1 MKD = 2.3278 KES
25 sie 2024	1 KES = 0.429 MKD	1 MKD = 2.331 KES
26 sie 2024	1 KES = 0.428 MKD	1 MKD = 2.3364 KES
27 sie 2024	1 KES = 0.4277 MKD	1 MKD = 2.3379 KES
28 sie 2024	1 KES = 0.4302 MKD	1 MKD = 2.3246 KES
29 sie 2024	1 KES = 0.4315 MKD	1 MKD = 2.3174 KES
30 sie 2024	1 KES = 0.431 MKD	1 MKD = 2.3203 KES
31 sie 2024	1 KES = 0.4317 MKD	1 MKD = 2.3166 KES

Sep 2024

Data	KES-MKD	MKD-KES
01 wrz 2024	1 KES = 0.4306 MKD	1 MKD = 2.3226 KES
02 wrz 2024	1 KES = 0.4327 MKD	1 MKD = 2.3111 KES
03 wrz 2024	1 KES = 0.433 MKD	1 MKD = 2.3094 KES
04 wrz 2024	1 KES = 0.4321 MKD	1 MKD = 2.3145 KES
05 wrz 2024	1 KES = 0.4306 MKD	1 MKD = 2.3222 KES
06 wrz 2024	1 KES = 0.4303 MKD	1 MKD = 2.3239 KES
07 wrz 2024	1 KES = 0.4303 MKD	1 MKD = 2.324 KES
08 wrz 2024	1 KES = 0.4303 MKD	1 MKD = 2.324 KES
09 wrz 2024	1 KES = 0.4328 MKD	1 MKD = 2.3104 KES
10 wrz 2024	1 KES = 0.4323 MKD	1 MKD = 2.3134 KES
11 wrz 2024	1 KES = 0.4318 MKD	1 MKD = 2.3159 KES
12 wrz 2024	1 KES = 0.4342 MKD	1 MKD = 2.3031 KES
13 wrz 2024	1 KES = 0.4309 MKD	1 MKD = 2.3208 KES
14 wrz 2024	1 KES = 0.4307 MKD	1 MKD = 2.3218 KES
15 wrz 2024	1 KES = 0.4301 MKD	1 MKD = 2.325 KES
16 wrz 2024	1 KES = 0.4287 MKD	1 MKD = 2.3327 KES
17 wrz 2024	1 KES = 0.4286 MKD	1 MKD = 2.333 KES
18 wrz 2024	1 KES = 0.4287 MKD	1 MKD = 2.3327 KES
19 wrz 2024	1 KES = 0.4269 MKD	1 MKD = 2.3423 KES
20 wrz 2024	1 KES = 0.428 MKD	1 MKD = 2.3364 KES
21 wrz 2024	1 KES = 0.428 MKD	1 MKD = 2.3363 KES
22 wrz 2024	1 KES = 0.428 MKD	1 MKD = 2.3363 KES
23 wrz 2024	1 KES = 0.4294 MKD	1 MKD = 2.329 KES
24 wrz 2024	1 KES = 0.429 MKD	1 MKD = 2.3309 KES
25 wrz 2024	1 KES = 0.4267 MKD	1 MKD = 2.3437 KES
26 wrz 2024	1 KES = 0.4284 MKD	1 MKD = 2.334 KES
27 wrz 2024	1 KES = 0.4277 MKD	1 MKD = 2.3383 KES
28 wrz 2024	1 KES = 0.4274 MKD	1 MKD = 2.3397 KES
29 wrz 2024	1 KES = 0.4274 MKD	1 MKD = 2.3397 KES
30 wrz 2024	1 KES = 0.4268 MKD	1 MKD = 2.3431 KES

Oct 2024

Data	KES-MKD	MKD-KES
01 paź 2024	1 KES = 0.4308 MKD	1 MKD = 2.3212 KES
02 paź 2024	1 KES = 0.4315 MKD	1 MKD = 2.3172 KES
03 paź 2024	1 KES = 0.4325 MKD	1 MKD = 2.3121 KES
04 paź 2024	1 KES = 0.4333 MKD	1 MKD = 2.308 KES
05 paź 2024	1 KES = 0.4332 MKD	1 MKD = 2.3087 KES
06 paź 2024	1 KES = 0.4332 MKD	1 MKD = 2.3087 KES
07 paź 2024	1 KES = 0.4349 MKD	1 MKD = 2.2995 KES
08 paź 2024	1 KES = 0.4348 MKD	1 MKD = 2.2997 KES
09 paź 2024	1 KES = 0.4352 MKD	1 MKD = 2.2976 KES
10 paź 2024	1 KES = 0.4368 MKD	1 MKD = 2.2896 KES
11 paź 2024	1 KES = 0.4368 MKD	1 MKD = 2.2895 KES
12 paź 2024	1 KES = 0.4368 MKD	1 MKD = 2.2896 KES
13 paź 2024	1 KES = 0.437 MKD	1 MKD = 2.2883 KES
14 paź 2024	1 KES = 0.4369 MKD	1 MKD = 2.2889 KES
15 paź 2024	1 KES = 0.438 MKD	1 MKD = 2.2832 KES
16 paź 2024	1 KES = 0.4376 MKD	1 MKD = 2.2852 KES
17 paź 2024	1 KES = 0.4375 MKD	1 MKD = 2.2857 KES
18 paź 2024	1 KES = 0.4378 MKD	1 MKD = 2.2841 KES
19 paź 2024	1 KES = 0.4381 MKD	1 MKD = 2.2826 KES
20 paź 2024	1 KES = 0.4381 MKD	1 MKD = 2.2826 KES
21 paź 2024	1 KES = 0.4394 MKD	1 MKD = 2.276 KES
22 paź 2024	1 KES = 0.4408 MKD	1 MKD = 2.2688 KES
23 paź 2024	1 KES = 0.4426 MKD	1 MKD = 2.2595 KES
24 paź 2024	1 KES = 0.4418 MKD	1 MKD = 2.2633 KES
25 paź 2024	1 KES = 0.4406 MKD	1 MKD = 2.2695 KES
26 paź 2024	1 KES = 0.4407 MKD	1 MKD = 2.2693 KES
27 paź 2024	1 KES = 0.4407 MKD	1 MKD = 2.2693 KES
28 paź 2024	1 KES = 0.4418 MKD	1 MKD = 2.2636 KES
29 paź 2024	1 KES = 0.4433 MKD	1 MKD = 2.256 KES
30 paź 2024	1 KES = 0.4412 MKD	1 MKD = 2.2666 KES
31 paź 2024	1 KES = 0.4392 MKD	1 MKD = 2.2767 KES

Nov 2024

Data	KES-MKD	MKD-KES
01 lis 2024	1 KES = 0.4381 MKD	1 MKD = 2.2824 KES
02 lis 2024	1 KES = 0.4382 MKD	1 MKD = 2.2819 KES
03 lis 2024	1 KES = 0.4394 MKD	1 MKD = 2.2756 KES
04 lis 2024	1 KES = 0.4371 MKD	1 MKD = 2.288 KES
05 lis 2024	1 KES = 0.4383 MKD	1 MKD = 2.2814 KES
06 lis 2024	1 KES = 0.4465 MKD	1 MKD = 2.2399 KES
07 lis 2024	1 KES = 0.443 MKD	1 MKD = 2.2571 KES
08 lis 2024	1 KES = 0.4433 MKD	1 MKD = 2.2556 KES
09 lis 2024	1 KES = 0.4423 MKD	1 MKD = 2.2607 KES
10 lis 2024	1 KES = 0.443 MKD	1 MKD = 2.2576 KES
11 lis 2024	1 KES = 0.4478 MKD	1 MKD = 2.2334 KES
12 lis 2024	1 KES = 0.4492 MKD	1 MKD = 2.226 KES
13 lis 2024	1 KES = 0.4477 MKD	1 MKD = 2.2336 KES
14 lis 2024	1 KES = 0.4526 MKD	1 MKD = 2.2093 KES
15 lis 2024	1 KES = 0.4499 MKD	1 MKD = 2.2227 KES
16 lis 2024	1 KES = 0.4498 MKD	1 MKD = 2.2233 KES
17 lis 2024	1 KES = 0.4498 MKD	1 MKD = 2.2233 KES
18 lis 2024	1 KES = 0.4505 MKD	1 MKD = 2.22 KES
19 lis 2024	1 KES = 0.4497 MKD	1 MKD = 2.2237 KES
20 lis 2024	1 KES = 0.4499 MKD	1 MKD = 2.2229 KES
21 lis 2024	1 KES = 0.4509 MKD	1 MKD = 2.218 KES
22 lis 2024	1 KES = 0.4567 MKD	1 MKD = 2.1898 KES
23 lis 2024	1 KES = 0.4561 MKD	1 MKD = 2.1924 KES

Informacje nt. kursów wymiany KES-MKD oraz MKD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości