> Kursy wymiany KES-MNT oraz MNT-KES – 2024

Kursy wymiany KES-MNT oraz MNT-KES – 2024

Kursy wymiany KES-MNT oraz MNT-KES

Sprawdź poniżej kurs wymiany KES-MNT oraz MNT-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 25,2627 MNT

1 MNT = 0,0396 KES

1 rok 2 lata 3 lata

KES na MNTMNT na KES

Jan 2024

Data	KES-MNT	MNT-KES
01 sty 2024	1 KES = 21.6638 MNT	1 MNT = 0.0462 KES
02 sty 2024	1 KES = 21.8811 MNT	1 MNT = 0.0457 KES
03 sty 2024	1 KES = 21.8575 MNT	1 MNT = 0.0458 KES
04 sty 2024	1 KES = 21.6751 MNT	1 MNT = 0.0461 KES
05 sty 2024	1 KES = 21.7103 MNT	1 MNT = 0.0461 KES
06 sty 2024	1 KES = 22.0449 MNT	1 MNT = 0.0454 KES
07 sty 2024	1 KES = 21.9907 MNT	1 MNT = 0.0455 KES
08 sty 2024	1 KES = 21.6224 MNT	1 MNT = 0.0462 KES
09 sty 2024	1 KES = 21.672 MNT	1 MNT = 0.0461 KES
10 sty 2024	1 KES = 21.619 MNT	1 MNT = 0.0463 KES
11 sty 2024	1 KES = 21.507 MNT	1 MNT = 0.0465 KES
12 sty 2024	1 KES = 21.5425 MNT	1 MNT = 0.0464 KES
13 sty 2024	1 KES = 21.6401 MNT	1 MNT = 0.0462 KES
14 sty 2024	1 KES = 21.5951 MNT	1 MNT = 0.0463 KES
15 sty 2024	1 KES = 21.3251 MNT	1 MNT = 0.0469 KES
16 sty 2024	1 KES = 21.3888 MNT	1 MNT = 0.0468 KES
17 sty 2024	1 KES = 21.2223 MNT	1 MNT = 0.0471 KES
18 sty 2024	1 KES = 21.1542 MNT	1 MNT = 0.0473 KES
19 sty 2024	1 KES = 21.1995 MNT	1 MNT = 0.0472 KES
20 sty 2024	1 KES = 21.5878 MNT	1 MNT = 0.0463 KES
21 sty 2024	1 KES = 21.4665 MNT	1 MNT = 0.0466 KES
22 sty 2024	1 KES = 20.9675 MNT	1 MNT = 0.0477 KES
23 sty 2024	1 KES = 21.0378 MNT	1 MNT = 0.0475 KES
24 sty 2024	1 KES = 20.9911 MNT	1 MNT = 0.0476 KES
25 sty 2024	1 KES = 21.0635 MNT	1 MNT = 0.0475 KES
26 sty 2024	1 KES = 21.0826 MNT	1 MNT = 0.0474 KES
27 sty 2024	1 KES = 21.0102 MNT	1 MNT = 0.0476 KES
28 sty 2024	1 KES = 20.9649 MNT	1 MNT = 0.0477 KES
29 sty 2024	1 KES = 21.049 MNT	1 MNT = 0.0475 KES
30 sty 2024	1 KES = 21.1259 MNT	1 MNT = 0.0473 KES
31 sty 2024	1 KES = 21.3181 MNT	1 MNT = 0.0469 KES

Feb 2024

Data	KES-MNT	MNT-KES
01 lut 2024	1 KES = 21.3271 MNT	1 MNT = 0.0469 KES
02 lut 2024	1 KES = 21.3031 MNT	1 MNT = 0.0469 KES
03 lut 2024	1 KES = 21.3377 MNT	1 MNT = 0.0469 KES
04 lut 2024	1 KES = 21.1991 MNT	1 MNT = 0.0472 KES
05 lut 2024	1 KES = 20.7345 MNT	1 MNT = 0.0482 KES
06 lut 2024	1 KES = 21.3228 MNT	1 MNT = 0.0469 KES
07 lut 2024	1 KES = 21.3214 MNT	1 MNT = 0.0469 KES
08 lut 2024	1 KES = 21.3824 MNT	1 MNT = 0.0468 KES
09 lut 2024	1 KES = 21.4316 MNT	1 MNT = 0.0467 KES
10 lut 2024	1 KES = 21.0906 MNT	1 MNT = 0.0474 KES
11 lut 2024	1 KES = 20.9381 MNT	1 MNT = 0.0478 KES
12 lut 2024	1 KES = 21.3896 MNT	1 MNT = 0.0468 KES
13 lut 2024	1 KES = 21.8567 MNT	1 MNT = 0.0458 KES
14 lut 2024	1 KES = 22.6814 MNT	1 MNT = 0.0441 KES
15 lut 2024	1 KES = 23.5522 MNT	1 MNT = 0.0425 KES
16 lut 2024	1 KES = 23.3969 MNT	1 MNT = 0.0427 KES
17 lut 2024	1 KES = 23.5501 MNT	1 MNT = 0.0425 KES
18 lut 2024	1 KES = 24.0145 MNT	1 MNT = 0.0416 KES
19 lut 2024	1 KES = 24.0125 MNT	1 MNT = 0.0416 KES
20 lut 2024	1 KES = 23.4863 MNT	1 MNT = 0.0426 KES
21 lut 2024	1 KES = 23.6135 MNT	1 MNT = 0.0423 KES
22 lut 2024	1 KES = 23.2268 MNT	1 MNT = 0.0431 KES
23 lut 2024	1 KES = 23.3977 MNT	1 MNT = 0.0427 KES
24 lut 2024	1 KES = 23.7579 MNT	1 MNT = 0.0421 KES
25 lut 2024	1 KES = 23.6458 MNT	1 MNT = 0.0423 KES
26 lut 2024	1 KES = 23.2797 MNT	1 MNT = 0.043 KES
27 lut 2024	1 KES = 23.228 MNT	1 MNT = 0.0431 KES
28 lut 2024	1 KES = 23.1806 MNT	1 MNT = 0.0431 KES
29 lut 2024	1 KES = 23.1168 MNT	1 MNT = 0.0433 KES

Mar 2024

Data	KES-MNT	MNT-KES
01 mar 2024	1 KES = 23.2481 MNT	1 MNT = 0.043 KES
02 mar 2024	1 KES = 23.5499 MNT	1 MNT = 0.0425 KES
03 mar 2024	1 KES = 23.4687 MNT	1 MNT = 0.0426 KES
04 mar 2024	1 KES = 23.383 MNT	1 MNT = 0.0428 KES
05 mar 2024	1 KES = 23.779 MNT	1 MNT = 0.0421 KES
06 mar 2024	1 KES = 23.7645 MNT	1 MNT = 0.0421 KES
07 mar 2024	1 KES = 23.8035 MNT	1 MNT = 0.042 KES
08 mar 2024	1 KES = 24.1752 MNT	1 MNT = 0.0414 KES
09 mar 2024	1 KES = 23.5005 MNT	1 MNT = 0.0426 KES
10 mar 2024	1 KES = 23.5005 MNT	1 MNT = 0.0426 KES
11 mar 2024	1 KES = 24.2686 MNT	1 MNT = 0.0412 KES
12 mar 2024	1 KES = 24.4366 MNT	1 MNT = 0.0409 KES
13 mar 2024	1 KES = 24.6857 MNT	1 MNT = 0.0405 KES
14 mar 2024	1 KES = 25.1979 MNT	1 MNT = 0.0397 KES
15 mar 2024	1 KES = 25.2494 MNT	1 MNT = 0.0396 KES
16 mar 2024	1 KES = 24.6833 MNT	1 MNT = 0.0405 KES
17 mar 2024	1 KES = 24.5635 MNT	1 MNT = 0.0407 KES
18 mar 2024	1 KES = 25.2135 MNT	1 MNT = 0.0397 KES
19 mar 2024	1 KES = 25.5661 MNT	1 MNT = 0.0391 KES
20 mar 2024	1 KES = 25.629 MNT	1 MNT = 0.039 KES
21 mar 2024	1 KES = 25.6172 MNT	1 MNT = 0.039 KES
22 mar 2024	1 KES = 25.657 MNT	1 MNT = 0.039 KES
23 mar 2024	1 KES = 25.786 MNT	1 MNT = 0.0388 KES
24 mar 2024	1 KES = 25.62 MNT	1 MNT = 0.039 KES
25 mar 2024	1 KES = 25.5548 MNT	1 MNT = 0.0391 KES
26 mar 2024	1 KES = 25.7791 MNT	1 MNT = 0.0388 KES
27 mar 2024	1 KES = 25.7331 MNT	1 MNT = 0.0389 KES
28 mar 2024	1 KES = 25.7751 MNT	1 MNT = 0.0388 KES
29 mar 2024	1 KES = 25.6584 MNT	1 MNT = 0.039 KES
30 mar 2024	1 KES = 25.7013 MNT	1 MNT = 0.0389 KES
31 mar 2024	1 KES = 25.5344 MNT	1 MNT = 0.0392 KES

Apr 2024

Data	KES-MNT	MNT-KES
01 kwi 2024	1 KES = 25.5116 MNT	1 MNT = 0.0392 KES
02 kwi 2024	1 KES = 25.8493 MNT	1 MNT = 0.0387 KES
03 kwi 2024	1 KES = 25.9485 MNT	1 MNT = 0.0385 KES
04 kwi 2024	1 KES = 26.1502 MNT	1 MNT = 0.0382 KES
05 kwi 2024	1 KES = 26.149 MNT	1 MNT = 0.0382 KES
06 kwi 2024	1 KES = 26.1841 MNT	1 MNT = 0.0382 KES
07 kwi 2024	1 KES = 26.1841 MNT	1 MNT = 0.0382 KES
08 kwi 2024	1 KES = 26.1301 MNT	1 MNT = 0.0383 KES
09 kwi 2024	1 KES = 26.1482 MNT	1 MNT = 0.0382 KES
10 kwi 2024	1 KES = 26.12 MNT	1 MNT = 0.0383 KES
11 kwi 2024	1 KES = 26.1502 MNT	1 MNT = 0.0382 KES
12 kwi 2024	1 KES = 26.1381 MNT	1 MNT = 0.0383 KES
13 kwi 2024	1 KES = 26.5384 MNT	1 MNT = 0.0377 KES
14 kwi 2024	1 KES = 27.1235 MNT	1 MNT = 0.0369 KES
15 kwi 2024	1 KES = 26.3359 MNT	1 MNT = 0.038 KES
16 kwi 2024	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
17 kwi 2024	1 KES = 26.2354 MNT	1 MNT = 0.0381 KES
18 kwi 2024	1 KES = 25.9399 MNT	1 MNT = 0.0386 KES
19 kwi 2024	1 KES = 25.9399 MNT	1 MNT = 0.0386 KES
20 kwi 2024	1 KES = 26.2933 MNT	1 MNT = 0.038 KES
21 kwi 2024	1 KES = 26.2933 MNT	1 MNT = 0.038 KES
22 kwi 2024	1 KES = 25.7347 MNT	1 MNT = 0.0389 KES
23 kwi 2024	1 KES = 25.6507 MNT	1 MNT = 0.039 KES
24 kwi 2024	1 KES = 25.5556 MNT	1 MNT = 0.0391 KES
25 kwi 2024	1 KES = 25.5556 MNT	1 MNT = 0.0391 KES
26 kwi 2024	1 KES = 25.5556 MNT	1 MNT = 0.0391 KES
27 kwi 2024	1 KES = 25.9745 MNT	1 MNT = 0.0385 KES
28 kwi 2024	1 KES = 25.9745 MNT	1 MNT = 0.0385 KES
29 kwi 2024	1 KES = 25.5556 MNT	1 MNT = 0.0391 KES
30 kwi 2024	1 KES = 25.5556 MNT	1 MNT = 0.0391 KES

May 2024

Data	KES-MNT	MNT-KES
01 maj 2024	1 KES = 26.0397 MNT	1 MNT = 0.0384 KES
02 maj 2024	1 KES = 25.5555 MNT	1 MNT = 0.0391 KES
03 maj 2024	1 KES = 25.6508 MNT	1 MNT = 0.039 KES
04 maj 2024	1 KES = 26.1107 MNT	1 MNT = 0.0383 KES
05 maj 2024	1 KES = 26.1107 MNT	1 MNT = 0.0383 KES
06 maj 2024	1 KES = 25.7462 MNT	1 MNT = 0.0388 KES
07 maj 2024	1 KES = 25.8421 MNT	1 MNT = 0.0387 KES
08 maj 2024	1 KES = 26.2355 MNT	1 MNT = 0.0381 KES
09 maj 2024	1 KES = 26.3359 MNT	1 MNT = 0.038 KES
10 maj 2024	1 KES = 26.2377 MNT	1 MNT = 0.0381 KES
11 maj 2024	1 KES = 26.2377 MNT	1 MNT = 0.0381 KES
12 maj 2024	1 KES = 26.2596 MNT	1 MNT = 0.0381 KES
13 maj 2024	1 KES = 26.3156 MNT	1 MNT = 0.038 KES
14 maj 2024	1 KES = 26.5385 MNT	1 MNT = 0.0377 KES
15 maj 2024	1 KES = 26.4632 MNT	1 MNT = 0.0378 KES
16 maj 2024	1 KES = 26.4126 MNT	1 MNT = 0.0379 KES
17 maj 2024	1 KES = 26.3883 MNT	1 MNT = 0.0379 KES
18 maj 2024	1 KES = 26.5763 MNT	1 MNT = 0.0376 KES
19 maj 2024	1 KES = 26.5763 MNT	1 MNT = 0.0376 KES
20 maj 2024	1 KES = 26.2367 MNT	1 MNT = 0.0381 KES
21 maj 2024	1 KES = 26.2364 MNT	1 MNT = 0.0381 KES
22 maj 2024	1 KES = 26.1363 MNT	1 MNT = 0.0383 KES
23 maj 2024	1 KES = 26.0406 MNT	1 MNT = 0.0384 KES
24 maj 2024	1 KES = 25.9888 MNT	1 MNT = 0.0385 KES
25 maj 2024	1 KES = 26.4682 MNT	1 MNT = 0.0378 KES
26 maj 2024	1 KES = 26.4682 MNT	1 MNT = 0.0378 KES
27 maj 2024	1 KES = 25.9399 MNT	1 MNT = 0.0386 KES
28 maj 2024	1 KES = 26.0386 MNT	1 MNT = 0.0384 KES
29 maj 2024	1 KES = 26.2358 MNT	1 MNT = 0.0381 KES
30 maj 2024	1 KES = 26.4875 MNT	1 MNT = 0.0378 KES
31 maj 2024	1 KES = 26.4351 MNT	1 MNT = 0.0378 KES

Jun 2024

Data	KES-MNT	MNT-KES
01 cze 2024	1 KES = 25.9587 MNT	1 MNT = 0.0385 KES
02 cze 2024	1 KES = 25.9587 MNT	1 MNT = 0.0385 KES
03 cze 2024	1 KES = 26.4207 MNT	1 MNT = 0.0378 KES
04 cze 2024	1 KES = 26.3883 MNT	1 MNT = 0.0379 KES
05 cze 2024	1 KES = 26.4307 MNT	1 MNT = 0.0378 KES
06 cze 2024	1 KES = 26.4794 MNT	1 MNT = 0.0378 KES
07 cze 2024	1 KES = 26.6408 MNT	1 MNT = 0.0375 KES
08 cze 2024	1 KES = 26.2635 MNT	1 MNT = 0.0381 KES
09 cze 2024	1 KES = 26.2635 MNT	1 MNT = 0.0381 KES
10 cze 2024	1 KES = 26.6621 MNT	1 MNT = 0.0375 KES
11 cze 2024	1 KES = 26.6924 MNT	1 MNT = 0.0375 KES
12 cze 2024	1 KES = 26.7442 MNT	1 MNT = 0.0374 KES
13 cze 2024	1 KES = 26.7442 MNT	1 MNT = 0.0374 KES
14 cze 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
15 cze 2024	1 KES = 26.7023 MNT	1 MNT = 0.0374 KES
16 cze 2024	1 KES = 26.7023 MNT	1 MNT = 0.0374 KES
17 cze 2024	1 KES = 26.645 MNT	1 MNT = 0.0375 KES
18 cze 2024	1 KES = 26.8474 MNT	1 MNT = 0.0372 KES
19 cze 2024	1 KES = 26.6389 MNT	1 MNT = 0.0375 KES
20 cze 2024	1 KES = 26.8489 MNT	1 MNT = 0.0372 KES
21 cze 2024	1 KES = 26.8474 MNT	1 MNT = 0.0372 KES
22 cze 2024	1 KES = 26.6968 MNT	1 MNT = 0.0375 KES
23 cze 2024	1 KES = 26.6968 MNT	1 MNT = 0.0375 KES
24 cze 2024	1 KES = 26.6389 MNT	1 MNT = 0.0375 KES
25 cze 2024	1 KES = 26.6265 MNT	1 MNT = 0.0376 KES
26 cze 2024	1 KES = 26.6883 MNT	1 MNT = 0.0375 KES
27 cze 2024	1 KES = 26.6613 MNT	1 MNT = 0.0375 KES
28 cze 2024	1 KES = 26.6656 MNT	1 MNT = 0.0375 KES
29 cze 2024	1 KES = 26.6924 MNT	1 MNT = 0.0375 KES
30 cze 2024	1 KES = 26.6654 MNT	1 MNT = 0.0375 KES

Jul 2024

Data	KES-MNT	MNT-KES
01 lip 2024	1 KES = 26.6924 MNT	1 MNT = 0.0375 KES
02 lip 2024	1 KES = 26.8482 MNT	1 MNT = 0.0372 KES
03 lip 2024	1 KES = 26.8485 MNT	1 MNT = 0.0372 KES
04 lip 2024	1 KES = 26.848 MNT	1 MNT = 0.0372 KES
05 lip 2024	1 KES = 27.0546 MNT	1 MNT = 0.037 KES
06 lip 2024	1 KES = 27.1273 MNT	1 MNT = 0.0369 KES
07 lip 2024	1 KES = 27.1273 MNT	1 MNT = 0.0369 KES
08 lip 2024	1 KES = 26.849 MNT	1 MNT = 0.0372 KES
09 lip 2024	1 KES = 26.8493 MNT	1 MNT = 0.0372 KES
10 lip 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
11 lip 2024	1 KES = 26.5979 MNT	1 MNT = 0.0376 KES
12 lip 2024	1 KES = 26.6532 MNT	1 MNT = 0.0375 KES
13 lip 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
14 lip 2024	1 KES = 27.1366 MNT	1 MNT = 0.0369 KES
15 lip 2024	1 KES = 26.9028 MNT	1 MNT = 0.0372 KES
16 lip 2024	1 KES = 26.5384 MNT	1 MNT = 0.0377 KES
17 lip 2024	1 KES = 26.5384 MNT	1 MNT = 0.0377 KES
18 lip 2024	1 KES = 26.4382 MNT	1 MNT = 0.0378 KES
19 lip 2024	1 KES = 26.6986 MNT	1 MNT = 0.0375 KES
20 lip 2024	1 KES = 26.8666 MNT	1 MNT = 0.0372 KES
21 lip 2024	1 KES = 26.8666 MNT	1 MNT = 0.0372 KES
22 lip 2024	1 KES = 26.2355 MNT	1 MNT = 0.0381 KES
23 lip 2024	1 KES = 26.0374 MNT	1 MNT = 0.0384 KES
24 lip 2024	1 KES = 26.0379 MNT	1 MNT = 0.0384 KES
25 lip 2024	1 KES = 25.9399 MNT	1 MNT = 0.0386 KES
26 lip 2024	1 KES = 26.4388 MNT	1 MNT = 0.0378 KES
27 lip 2024	1 KES = 26.5784 MNT	1 MNT = 0.0376 KES
28 lip 2024	1 KES = 26.5784 MNT	1 MNT = 0.0376 KES
29 lip 2024	1 KES = 26.5078 MNT	1 MNT = 0.0377 KES
30 lip 2024	1 KES = 26.5344 MNT	1 MNT = 0.0377 KES
31 lip 2024	1 KES = 26.7442 MNT	1 MNT = 0.0374 KES

Aug 2024

Data	KES-MNT	MNT-KES
01 sie 2024	1 KES = 26.6019 MNT	1 MNT = 0.0376 KES
02 sie 2024	1 KES = 26.5466 MNT	1 MNT = 0.0377 KES
03 sie 2024	1 KES = 26.7798 MNT	1 MNT = 0.0373 KES
04 sie 2024	1 KES = 26.7798 MNT	1 MNT = 0.0373 KES
05 sie 2024	1 KES = 26.52 MNT	1 MNT = 0.0377 KES
06 sie 2024	1 KES = 26.5855 MNT	1 MNT = 0.0376 KES
07 sie 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
08 sie 2024	1 KES = 26.6924 MNT	1 MNT = 0.0375 KES
09 sie 2024	1 KES = 26.6081 MNT	1 MNT = 0.0376 KES
10 sie 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
11 sie 2024	1 KES = 26.7441 MNT	1 MNT = 0.0374 KES
12 sie 2024	1 KES = 26.7443 MNT	1 MNT = 0.0374 KES
13 sie 2024	1 KES = 26.1462 MNT	1 MNT = 0.0382 KES
14 sie 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES
15 sie 2024	1 KES = 26.0922 MNT	1 MNT = 0.0383 KES
16 sie 2024	1 KES = 26.3369 MNT	1 MNT = 0.038 KES
17 sie 2024	1 KES = 26.441 MNT	1 MNT = 0.0378 KES
18 sie 2024	1 KES = 26.441 MNT	1 MNT = 0.0378 KES
19 sie 2024	1 KES = 26.3923 MNT	1 MNT = 0.0379 KES
20 sie 2024	1 KES = 26.3431 MNT	1 MNT = 0.038 KES
21 sie 2024	1 KES = 26.321 MNT	1 MNT = 0.038 KES
22 sie 2024	1 KES = 26.3116 MNT	1 MNT = 0.038 KES
23 sie 2024	1 KES = 26.3329 MNT	1 MNT = 0.038 KES
24 sie 2024	1 KES = 26.5522 MNT	1 MNT = 0.0377 KES
25 sie 2024	1 KES = 26.5522 MNT	1 MNT = 0.0377 KES
26 sie 2024	1 KES = 26.3655 MNT	1 MNT = 0.0379 KES
27 sie 2024	1 KES = 26.3431 MNT	1 MNT = 0.038 KES
28 sie 2024	1 KES = 26.3984 MNT	1 MNT = 0.0379 KES
29 sie 2024	1 KES = 26.3881 MNT	1 MNT = 0.0379 KES
30 sie 2024	1 KES = 26.3676 MNT	1 MNT = 0.0379 KES
31 sie 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES

Sep 2024

Data	KES-MNT	MNT-KES
01 wrz 2024	1 KES = 26.3041 MNT	1 MNT = 0.038 KES
02 wrz 2024	1 KES = 26.393 MNT	1 MNT = 0.0379 KES
03 wrz 2024	1 KES = 26.3963 MNT	1 MNT = 0.0379 KES
04 wrz 2024	1 KES = 26.3595 MNT	1 MNT = 0.0379 KES
05 wrz 2024	1 KES = 26.4027 MNT	1 MNT = 0.0379 KES
06 wrz 2024	1 KES = 26.3902 MNT	1 MNT = 0.0379 KES
07 wrz 2024	1 KES = 26.3612 MNT	1 MNT = 0.0379 KES
08 wrz 2024	1 KES = 26.3612 MNT	1 MNT = 0.0379 KES
09 wrz 2024	1 KES = 26.3962 MNT	1 MNT = 0.0379 KES
10 wrz 2024	1 KES = 26.337 MNT	1 MNT = 0.038 KES
11 wrz 2024	1 KES = 26.3431 MNT	1 MNT = 0.038 KES
12 wrz 2024	1 KES = 26.3758 MNT	1 MNT = 0.0379 KES
13 wrz 2024	1 KES = 26.3391 MNT	1 MNT = 0.038 KES
14 wrz 2024	1 KES = 26.3335 MNT	1 MNT = 0.038 KES
15 wrz 2024	1 KES = 26.3335 MNT	1 MNT = 0.038 KES
16 wrz 2024	1 KES = 26.3348 MNT	1 MNT = 0.038 KES
17 wrz 2024	1 KES = 26.335 MNT	1 MNT = 0.038 KES
18 wrz 2024	1 KES = 26.333 MNT	1 MNT = 0.038 KES
19 wrz 2024	1 KES = 26.3024 MNT	1 MNT = 0.038 KES
20 wrz 2024	1 KES = 26.3369 MNT	1 MNT = 0.038 KES
21 wrz 2024	1 KES = 26.3826 MNT	1 MNT = 0.0379 KES
22 wrz 2024	1 KES = 26.3826 MNT	1 MNT = 0.0379 KES
23 wrz 2024	1 KES = 26.3595 MNT	1 MNT = 0.0379 KES
24 wrz 2024	1 KES = 26.384 MNT	1 MNT = 0.0379 KES
25 wrz 2024	1 KES = 26.339 MNT	1 MNT = 0.038 KES
26 wrz 2024	1 KES = 26.3655 MNT	1 MNT = 0.0379 KES
27 wrz 2024	1 KES = 26.3697 MNT	1 MNT = 0.0379 KES
28 wrz 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES
29 wrz 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES
30 wrz 2024	1 KES = 26.3472 MNT	1 MNT = 0.038 KES

Oct 2024

Data	KES-MNT	MNT-KES
01 paź 2024	1 KES = 26.3642 MNT	1 MNT = 0.0379 KES
02 paź 2024	1 KES = 26.3512 MNT	1 MNT = 0.0379 KES
03 paź 2024	1 KES = 26.3309 MNT	1 MNT = 0.038 KES
04 paź 2024	1 KES = 26.3493 MNT	1 MNT = 0.038 KES
05 paź 2024	1 KES = 26.2326 MNT	1 MNT = 0.0381 KES
06 paź 2024	1 KES = 26.2326 MNT	1 MNT = 0.0381 KES
07 paź 2024	1 KES = 26.3554 MNT	1 MNT = 0.0379 KES
08 paź 2024	1 KES = 26.3329 MNT	1 MNT = 0.038 KES
09 paź 2024	1 KES = 26.3349 MNT	1 MNT = 0.038 KES
10 paź 2024	1 KES = 26.3308 MNT	1 MNT = 0.038 KES
11 paź 2024	1 KES = 26.3268 MNT	1 MNT = 0.038 KES
12 paź 2024	1 KES = 26.3763 MNT	1 MNT = 0.0379 KES
13 paź 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES
14 paź 2024	1 KES = 26.335 MNT	1 MNT = 0.038 KES
15 paź 2024	1 KES = 26.3369 MNT	1 MNT = 0.038 KES
16 paź 2024	1 KES = 26.2921 MNT	1 MNT = 0.038 KES
17 paź 2024	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
18 paź 2024	1 KES = 26.2353 MNT	1 MNT = 0.0381 KES
19 paź 2024	1 KES = 26.3142 MNT	1 MNT = 0.038 KES
20 paź 2024	1 KES = 26.3142 MNT	1 MNT = 0.038 KES
21 paź 2024	1 KES = 26.3432 MNT	1 MNT = 0.038 KES
22 paź 2024	1 KES = 26.3391 MNT	1 MNT = 0.038 KES
23 paź 2024	1 KES = 26.3472 MNT	1 MNT = 0.038 KES
24 paź 2024	1 KES = 26.3391 MNT	1 MNT = 0.038 KES
25 paź 2024	1 KES = 26.3417 MNT	1 MNT = 0.038 KES
26 paź 2024	1 KES = 26.286 MNT	1 MNT = 0.038 KES
27 paź 2024	1 KES = 26.286 MNT	1 MNT = 0.038 KES
28 paź 2024	1 KES = 26.3554 MNT	1 MNT = 0.0379 KES
29 paź 2024	1 KES = 26.3371 MNT	1 MNT = 0.038 KES
30 paź 2024	1 KES = 26.3186 MNT	1 MNT = 0.038 KES
31 paź 2024	1 KES = 26.3575 MNT	1 MNT = 0.0379 KES

Nov 2024

Data	KES-MNT	MNT-KES
01 lis 2024	1 KES = 26.3349 MNT	1 MNT = 0.038 KES
02 lis 2024	1 KES = 26.341 MNT	1 MNT = 0.038 KES
03 lis 2024	1 KES = 26.3733 MNT	1 MNT = 0.0379 KES
04 lis 2024	1 KES = 26.3248 MNT	1 MNT = 0.038 KES
05 lis 2024	1 KES = 26.335 MNT	1 MNT = 0.038 KES
06 lis 2024	1 KES = 26.3432 MNT	1 MNT = 0.038 KES
07 lis 2024	1 KES = 26.3472 MNT	1 MNT = 0.038 KES
08 lis 2024	1 KES = 26.3289 MNT	1 MNT = 0.038 KES
09 lis 2024	1 KES = 26.1959 MNT	1 MNT = 0.0382 KES
10 lis 2024	1 KES = 26.1959 MNT	1 MNT = 0.0382 KES
11 lis 2024	1 KES = 26.3369 MNT	1 MNT = 0.038 KES
12 lis 2024	1 KES = 26.2921 MNT	1 MNT = 0.038 KES
14 lis 2024	1 KES = 26.2921 MNT	1 MNT = 0.038 KES
15 lis 2024	1 KES = 26.2292 MNT	1 MNT = 0.0381 KES
16 lis 2024	1 KES = 26.1597 MNT	1 MNT = 0.0382 KES
17 lis 2024	1 KES = 26.1597 MNT	1 MNT = 0.0382 KES
18 lis 2024	1 KES = 26.2314 MNT	1 MNT = 0.0381 KES
19 lis 2024	1 KES = 26.2637 MNT	1 MNT = 0.0381 KES
20 lis 2024	1 KES = 26.2374 MNT	1 MNT = 0.0381 KES
21 lis 2024	1 KES = 26.2151 MNT	1 MNT = 0.0381 KES
22 lis 2024	1 KES = 26.2292 MNT	1 MNT = 0.0381 KES
23 lis 2024	1 KES = 26.2457 MNT	1 MNT = 0.0381 KES

Informacje nt. kursów wymiany KES-MNT oraz MNT-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości