> Kursy wymiany KES-MOP oraz MOP-KES – 2024

Kursy wymiany KES-MOP oraz MOP-KES – 2024

Kursy wymiany KES-MOP oraz MOP-KES

Sprawdź poniżej kurs wymiany KES-MOP oraz MOP-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0594 MOP

1 MOP = 16,8385 KES

1 rok 2 lata 3 lata

KES na MOPMOP na KES

Jan 2024

Data	KES-MOP	MOP-KES
01 sty 2024	1 KES = 0.0513 MOP	1 MOP = 19.5113 KES
02 sty 2024	1 KES = 0.0512 MOP	1 MOP = 19.526 KES
03 sty 2024	1 KES = 0.0511 MOP	1 MOP = 19.5592 KES
04 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6328 KES
05 sty 2024	1 KES = 0.051 MOP	1 MOP = 19.5889 KES
06 sty 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
07 sty 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
08 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6333 KES
09 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6342 KES
10 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6444 KES
11 sty 2024	1 KES = 0.0507 MOP	1 MOP = 19.7419 KES
12 sty 2024	1 KES = 0.0507 MOP	1 MOP = 19.7123 KES
13 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
14 sty 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
15 sty 2024	1 KES = 0.0503 MOP	1 MOP = 19.8811 KES
16 sty 2024	1 KES = 0.0504 MOP	1 MOP = 19.8422 KES
17 sty 2024	1 KES = 0.0501 MOP	1 MOP = 19.9773 KES
18 sty 2024	1 KES = 0.0498 MOP	1 MOP = 20.0766 KES
19 sty 2024	1 KES = 0.0497 MOP	1 MOP = 20.1006 KES
20 sty 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
21 sty 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
22 sty 2024	1 KES = 0.0496 MOP	1 MOP = 20.1805 KES
23 sty 2024	1 KES = 0.0495 MOP	1 MOP = 20.207 KES
24 sty 2024	1 KES = 0.0495 MOP	1 MOP = 20.2202 KES
25 sty 2024	1 KES = 0.0495 MOP	1 MOP = 20.1834 KES
26 sty 2024	1 KES = 0.0496 MOP	1 MOP = 20.1561 KES
27 sty 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
28 sty 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
29 sty 2024	1 KES = 0.0497 MOP	1 MOP = 20.1389 KES
30 sty 2024	1 KES = 0.0497 MOP	1 MOP = 20.1232 KES
31 sty 2024	1 KES = 0.0502 MOP	1 MOP = 19.9289 KES

Feb 2024

Data	KES-MOP	MOP-KES
01 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9321 KES
02 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9249 KES
03 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
04 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
05 lut 2024	1 KES = 0.0491 MOP	1 MOP = 20.3615 KES
06 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9045 KES
07 lut 2024	1 KES = 0.0502 MOP	1 MOP = 19.9238 KES
08 lut 2024	1 KES = 0.0504 MOP	1 MOP = 19.8511 KES
09 lut 2024	1 KES = 0.0505 MOP	1 MOP = 19.8061 KES
10 lut 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
11 lut 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
12 lut 2024	1 KES = 0.0507 MOP	1 MOP = 19.7078 KES
13 lut 2024	1 KES = 0.0515 MOP	1 MOP = 19.4331 KES
14 lut 2024	1 KES = 0.0535 MOP	1 MOP = 18.6888 KES
15 lut 2024	1 KES = 0.0553 MOP	1 MOP = 18.0726 KES
16 lut 2024	1 KES = 0.0554 MOP	1 MOP = 18.0515 KES
17 lut 2024	1 KES = 0.0556 MOP	1 MOP = 17.9896 KES
18 lut 2024	1 KES = 0.0569 MOP	1 MOP = 17.5628 KES
19 lut 2024	1 KES = 0.0569 MOP	1 MOP = 17.5646 KES
20 lut 2024	1 KES = 0.0554 MOP	1 MOP = 18.062 KES
21 lut 2024	1 KES = 0.0558 MOP	1 MOP = 17.9348 KES
22 lut 2024	1 KES = 0.055 MOP	1 MOP = 18.1796 KES
23 lut 2024	1 KES = 0.0554 MOP	1 MOP = 18.0524 KES
24 lut 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
25 lut 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
26 lut 2024	1 KES = 0.0554 MOP	1 MOP = 18.0625 KES
27 lut 2024	1 KES = 0.055 MOP	1 MOP = 18.1815 KES
28 lut 2024	1 KES = 0.055 MOP	1 MOP = 18.1765 KES
29 lut 2024	1 KES = 0.0549 MOP	1 MOP = 18.2266 KES

Mar 2024

Data	KES-MOP	MOP-KES
01 mar 2024	1 KES = 0.0552 MOP	1 MOP = 18.1146 KES
02 mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
03 mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
04 mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9284 KES
05 mar 2024	1 KES = 0.0564 MOP	1 MOP = 17.7422 KES
06 mar 2024	1 KES = 0.0563 MOP	1 MOP = 17.747 KES
07 mar 2024	1 KES = 0.0565 MOP	1 MOP = 17.6914 KES
08 mar 2024	1 KES = 0.0576 MOP	1 MOP = 17.3737 KES
09 mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
10 mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
11 mar 2024	1 KES = 0.0579 MOP	1 MOP = 17.2778 KES
12 mar 2024	1 KES = 0.058 MOP	1 MOP = 17.254 KES
13 mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0634 KES
14 mar 2024	1 KES = 0.0599 MOP	1 MOP = 16.6893 KES
15 mar 2024	1 KES = 0.0599 MOP	1 MOP = 16.6948 KES
16 mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
17 mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
18 mar 2024	1 KES = 0.0601 MOP	1 MOP = 16.6369 KES
19 mar 2024	1 KES = 0.0606 MOP	1 MOP = 16.5044 KES
20 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4408 KES
21 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4489 KES
22 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4523 KES
23 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
24 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
25 mar 2024	1 KES = 0.0609 MOP	1 MOP = 16.416 KES
26 mar 2024	1 KES = 0.0611 MOP	1 MOP = 16.379 KES
27 mar 2024	1 KES = 0.0609 MOP	1 MOP = 16.4106 KES
28 mar 2024	1 KES = 0.0612 MOP	1 MOP = 16.3517 KES
29 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4405 KES
30 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES
31 mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES

Apr 2024

Data	KES-MOP	MOP-KES
01 kwi 2024	1 KES = 0.0608 MOP	1 MOP = 16.4371 KES
02 kwi 2024	1 KES = 0.0613 MOP	1 MOP = 16.309 KES
03 kwi 2024	1 KES = 0.0615 MOP	1 MOP = 16.2528 KES
04 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1252 KES
05 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1215 KES
06 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
07 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
08 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
09 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1172 KES
10 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1183 KES
11 kwi 2024	1 KES = 0.0621 MOP	1 MOP = 16.1066 KES
12 kwi 2024	1 KES = 0.062 MOP	1 MOP = 16.1186 KES
13 kwi 2024	1 KES = 0.0621 MOP	1 MOP = 16.1124 KES
14 kwi 2024	1 KES = 0.0633 MOP	1 MOP = 15.7952 KES
15 kwi 2024	1 KES = 0.0615 MOP	1 MOP = 16.2532 KES
16 kwi 2024	1 KES = 0.0613 MOP	1 MOP = 16.3092 KES
17 kwi 2024	1 KES = 0.0613 MOP	1 MOP = 16.3163 KES
18 kwi 2024	1 KES = 0.0606 MOP	1 MOP = 16.4891 KES
19 kwi 2024	1 KES = 0.0607 MOP	1 MOP = 16.4839 KES
20 kwi 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
21 kwi 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
22 kwi 2024	1 KES = 0.0603 MOP	1 MOP = 16.5959 KES
23 kwi 2024	1 KES = 0.0599 MOP	1 MOP = 16.6831 KES
24 kwi 2024	1 KES = 0.0598 MOP	1 MOP = 16.7293 KES
25 kwi 2024	1 KES = 0.0597 MOP	1 MOP = 16.7544 KES
26 kwi 2024	1 KES = 0.0597 MOP	1 MOP = 16.7509 KES
27 kwi 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
28 kwi 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
29 kwi 2024	1 KES = 0.0597 MOP	1 MOP = 16.7486 KES
30 kwi 2024	1 KES = 0.0597 MOP	1 MOP = 16.7504 KES

May 2024

Data	KES-MOP	MOP-KES
01 maj 2024	1 KES = 0.0608 MOP	1 MOP = 16.4425 KES
02 maj 2024	1 KES = 0.0597 MOP	1 MOP = 16.7601 KES
03 maj 2024	1 KES = 0.0598 MOP	1 MOP = 16.7162 KES
04 maj 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
05 maj 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
06 maj 2024	1 KES = 0.0601 MOP	1 MOP = 16.6461 KES
07 maj 2024	1 KES = 0.0604 MOP	1 MOP = 16.5695 KES
08 maj 2024	1 KES = 0.0612 MOP	1 MOP = 16.3271 KES
09 maj 2024	1 KES = 0.0615 MOP	1 MOP = 16.2683 KES
10 maj 2024	1 KES = 0.0612 MOP	1 MOP = 16.3384 KES
11 maj 2024	1 KES = 0.0612 MOP	1 MOP = 16.3385 KES
12 maj 2024	1 KES = 0.0612 MOP	1 MOP = 16.3389 KES
13 maj 2024	1 KES = 0.0614 MOP	1 MOP = 16.2964 KES
14 maj 2024	1 KES = 0.0619 MOP	1 MOP = 16.1578 KES
15 maj 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES
16 maj 2024	1 KES = 0.0615 MOP	1 MOP = 16.2472 KES
17 maj 2024	1 KES = 0.0615 MOP	1 MOP = 16.2693 KES
18 maj 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
19 maj 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
20 maj 2024	1 KES = 0.0611 MOP	1 MOP = 16.356 KES
21 maj 2024	1 KES = 0.0611 MOP	1 MOP = 16.3565 KES
22 maj 2024	1 KES = 0.0609 MOP	1 MOP = 16.408 KES
23 maj 2024	1 KES = 0.0607 MOP	1 MOP = 16.4738 KES
24 maj 2024	1 KES = 0.0606 MOP	1 MOP = 16.4886 KES
25 maj 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
26 maj 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
27 maj 2024	1 KES = 0.0605 MOP	1 MOP = 16.5351 KES
28 maj 2024	1 KES = 0.0607 MOP	1 MOP = 16.4816 KES
29 maj 2024	1 KES = 0.0613 MOP	1 MOP = 16.3254 KES
30 maj 2024	1 KES = 0.0618 MOP	1 MOP = 16.1757 KES
31 maj 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES

Jun 2024

Data	KES-MOP	MOP-KES
01 cze 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
02 cze 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
03 cze 2024	1 KES = 0.0616 MOP	1 MOP = 16.221 KES
04 cze 2024	1 KES = 0.0616 MOP	1 MOP = 16.2465 KES
05 cze 2024	1 KES = 0.0617 MOP	1 MOP = 16.218 KES
06 cze 2024	1 KES = 0.0618 MOP	1 MOP = 16.1888 KES
07 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1009 KES
08 cze 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
09 cze 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
10 cze 2024	1 KES = 0.0622 MOP	1 MOP = 16.0884 KES
11 cze 2024	1 KES = 0.0623 MOP	1 MOP = 16.0429 KES
12 cze 2024	1 KES = 0.0624 MOP	1 MOP = 16.0345 KES
13 cze 2024	1 KES = 0.0624 MOP	1 MOP = 16.0358 KES
14 cze 2024	1 KES = 0.0624 MOP	1 MOP = 16.0372 KES
15 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
16 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
17 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1005 KES
18 cze 2024	1 KES = 0.0626 MOP	1 MOP = 15.9772 KES
19 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1038 KES
20 cze 2024	1 KES = 0.0626 MOP	1 MOP = 15.9865 KES
21 cze 2024	1 KES = 0.0625 MOP	1 MOP = 15.9911 KES
22 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
23 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
24 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
25 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.1035 KES
26 cze 2024	1 KES = 0.0622 MOP	1 MOP = 16.0697 KES
27 cze 2024	1 KES = 0.0622 MOP	1 MOP = 16.0802 KES
28 cze 2024	1 KES = 0.0622 MOP	1 MOP = 16.0835 KES
29 cze 2024	1 KES = 0.0622 MOP	1 MOP = 16.0674 KES
30 cze 2024	1 KES = 0.0621 MOP	1 MOP = 16.0996 KES

Jul 2024

Data	KES-MOP	MOP-KES
01 lip 2024	1 KES = 0.0623 MOP	1 MOP = 16.0608 KES
02 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.967 KES
03 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.9734 KES
04 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.9711 KES
05 lip 2024	1 KES = 0.0631 MOP	1 MOP = 15.8494 KES
06 lip 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
07 lip 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
08 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.9726 KES
09 lip 2024	1 KES = 0.0627 MOP	1 MOP = 15.9606 KES
10 lip 2024	1 KES = 0.0624 MOP	1 MOP = 16.0365 KES
11 lip 2024	1 KES = 0.062 MOP	1 MOP = 16.1299 KES
12 lip 2024	1 KES = 0.0621 MOP	1 MOP = 16.0978 KES
13 lip 2024	1 KES = 0.0623 MOP	1 MOP = 16.0431 KES
14 lip 2024	1 KES = 0.0631 MOP	1 MOP = 15.8546 KES
15 lip 2024	1 KES = 0.0627 MOP	1 MOP = 15.9535 KES
16 lip 2024	1 KES = 0.0618 MOP	1 MOP = 16.1684 KES
17 lip 2024	1 KES = 0.0618 MOP	1 MOP = 16.1713 KES
18 lip 2024	1 KES = 0.0616 MOP	1 MOP = 16.2223 KES
19 lip 2024	1 KES = 0.0622 MOP	1 MOP = 16.0709 KES
20 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
21 lip 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
22 lip 2024	1 KES = 0.0612 MOP	1 MOP = 16.348 KES
23 lip 2024	1 KES = 0.0607 MOP	1 MOP = 16.4842 KES
24 lip 2024	1 KES = 0.0607 MOP	1 MOP = 16.4676 KES
25 lip 2024	1 KES = 0.0605 MOP	1 MOP = 16.5405 KES
26 lip 2024	1 KES = 0.0616 MOP	1 MOP = 16.2301 KES
27 lip 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
28 lip 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
29 lip 2024	1 KES = 0.0618 MOP	1 MOP = 16.172 KES
30 lip 2024	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
31 lip 2024	1 KES = 0.0624 MOP	1 MOP = 16.0363 KES

Aug 2024

Data	KES-MOP	MOP-KES
01 sie 2024	1 KES = 0.062 MOP	1 MOP = 16.1247 KES
02 sie 2024	1 KES = 0.0619 MOP	1 MOP = 16.1629 KES
03 sie 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
04 sie 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
05 sie 2024	1 KES = 0.0616 MOP	1 MOP = 16.2393 KES
06 sie 2024	1 KES = 0.0619 MOP	1 MOP = 16.1623 KES
07 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0646 KES
08 sie 2024	1 KES = 0.0621 MOP	1 MOP = 16.1047 KES
09 sie 2024	1 KES = 0.062 MOP	1 MOP = 16.1386 KES
10 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0565 KES
11 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0748 KES
12 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0633 KES
13 sie 2024	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES
14 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0788 KES
15 sie 2024	1 KES = 0.0616 MOP	1 MOP = 16.2266 KES
16 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0649 KES
17 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
18 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
19 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0395 KES
20 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0791 KES
21 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0677 KES
22 sie 2024	1 KES = 0.0622 MOP	1 MOP = 16.0695 KES
23 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0559 KES
24 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
25 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
26 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0486 KES
27 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0541 KES
28 sie 2024	1 KES = 0.0624 MOP	1 MOP = 16.027 KES
29 sie 2024	1 KES = 0.0624 MOP	1 MOP = 16.0357 KES
30 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0462 KES
31 sie 2024	1 KES = 0.0623 MOP	1 MOP = 16.0625 KES

Sep 2024

Data	KES-MOP	MOP-KES
01 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0615 KES
02 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.0322 KES
03 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.031 KES
04 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0393 KES
05 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.0379 KES
06 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.0384 KES
07 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
08 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
09 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.0324 KES
10 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0582 KES
11 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.064 KES
12 wrz 2024	1 KES = 0.0624 MOP	1 MOP = 16.0242 KES
13 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0596 KES
14 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
15 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
16 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0624 KES
17 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0713 KES
18 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0714 KES
19 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0711 KES
20 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0685 KES
21 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
22 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
23 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0857 KES
24 wrz 2024	1 KES = 0.0623 MOP	1 MOP = 16.0547 KES
25 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0837 KES
26 wrz 2024	1 KES = 0.0622 MOP	1 MOP = 16.0806 KES
27 wrz 2024	1 KES = 0.0621 MOP	1 MOP = 16.0941 KES
28 wrz 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
29 wrz 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
30 wrz 2024	1 KES = 0.062 MOP	1 MOP = 16.125 KES

Oct 2024

Data	KES-MOP	MOP-KES
01 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1105 KES
02 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
03 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1243 KES
04 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
07 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1238 KES
08 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1109 KES
10 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1159 KES
11 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
12 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
13 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1073 KES
14 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1269 KES
15 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1222 KES
16 paź 2024	1 KES = 0.0619 MOP	1 MOP = 16.1485 KES
17 paź 2024	1 KES = 0.0618 MOP	1 MOP = 16.1737 KES
18 paź 2024	1 KES = 0.0618 MOP	1 MOP = 16.183 KES
19 paź 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
20 paź 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
21 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1154 KES
22 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1091 KES
23 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
24 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.118 KES
25 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
26 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
27 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
28 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1166 KES
29 paź 2024	1 KES = 0.062 MOP	1 MOP = 16.1203 KES
30 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1156 KES
31 paź 2024	1 KES = 0.0621 MOP	1 MOP = 16.1122 KES

Nov 2024

Data	KES-MOP	MOP-KES
01 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1045 KES
02 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1008 KES
03 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
04 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1125 KES
05 lis 2024	1 KES = 0.062 MOP	1 MOP = 16.1161 KES
06 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1093 KES
07 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1148 KES
08 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
10 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
11 lis 2024	1 KES = 0.0621 MOP	1 MOP = 16.1096 KES
12 lis 2024	1 KES = 0.062 MOP	1 MOP = 16.1213 KES
13 lis 2024	1 KES = 0.062 MOP	1 MOP = 16.1294 KES
14 lis 2024	1 KES = 0.062 MOP	1 MOP = 16.1239 KES
15 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
16 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
17 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
18 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1469 KES
19 lis 2024	1 KES = 0.062 MOP	1 MOP = 16.1368 KES
20 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1522 KES
21 lis 2024	1 KES = 0.0618 MOP	1 MOP = 16.17 KES
22 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.1457 KES
23 lis 2024	1 KES = 0.0619 MOP	1 MOP = 16.152 KES

Informacje nt. kursów wymiany KES-MOP oraz MOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości